American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00140000 | 2023-10-26 10:45AM EST | 2023-12-15 | 36.64 | 57.50 | 61.90 | 0.00 | - | - | 0 | 0.00% |
| AMT240119C00140000 | 2023-11-09 1:03PM EST | 2024-01-19 | 44.20 | 68.50 | 73.00 | 0.00 | - | 1 | 69 | 55.66% |
| AMT240419C00140000 | 2023-11-03 10:00AM EST | 2024-04-19 | 53.70 | 69.70 | 74.10 | 0.00 | - | 5 | 57 | 56.91% |
| AMT240621C00140000 | 2023-10-19 9:41AM EST | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117C00140000 | 2023-11-30 11:26AM EST | 2025-01-17 | 71.79 | 72.90 | 77.40 | 0.00 | - | 1 | 20 | 40.99% |
| AMT260116C00140000 | 2023-11-21 11:48AM EST | 2026-01-16 | 68.00 | 75.50 | 79.30 | 0.00 | - | 3 | 4 | 32.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00140000 | 2023-11-20 10:56AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 79.30% |
| AMT240119P00140000 | 2023-11-30 3:21PM EST | 2024-01-19 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 243 | 52.98% |
| AMT240419P00140000 | 2023-11-29 2:00PM EST | 2024-04-19 | 0.53 | 0.30 | 0.55 | 0.00 | - | 2 | 43 | 36.67% |
| AMT240621P00140000 | 2023-11-30 12:43PM EST | 2024-06-21 | 0.94 | 0.45 | 1.15 | 0.00 | - | 60 | 298 | 35.22% |
| AMT250117P00140000 | 2023-11-27 11:34AM EST | 2025-01-17 | 3.69 | 2.80 | 3.20 | 0.00 | - | 10 | 186 | 31.87% |
| AMT260116P00140000 | 2023-11-29 11:17AM EST | 2026-01-16 | 7.02 | 6.20 | 7.40 | 0.00 | - | 2 | 366 | 30.63% |
© 2023 Yahoo. All rights reserved.