Australia markets open in 6 hours 31 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.47+1.69 (+0.81%)
At close: 04:00PM EST
210.47 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001400002023-10-26 10:45AM EST2023-12-1536.6457.5061.900.00--00.00%
AMT240119C001400002023-11-09 1:03PM EST2024-01-1944.2068.5073.000.00-16955.66%
AMT240419C001400002023-11-03 10:00AM EST2024-04-1953.7069.7074.100.00-55756.91%
AMT240621C001400002023-10-19 9:41AM EST2024-06-2129.5059.1063.300.00-120.00%
AMT250117C001400002023-11-30 11:26AM EST2025-01-1771.7972.9077.400.00-12040.99%
AMT260116C001400002023-11-21 11:48AM EST2026-01-1668.0075.5079.300.00-3432.76%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001400002023-11-20 10:56AM EST2023-12-150.050.000.050.00-11979.30%
AMT240119P001400002023-11-30 3:21PM EST2024-01-190.400.050.350.00-124352.98%
AMT240419P001400002023-11-29 2:00PM EST2024-04-190.530.300.550.00-24336.67%
AMT240621P001400002023-11-30 12:43PM EST2024-06-210.940.451.150.00-6029835.22%
AMT250117P001400002023-11-27 11:34AM EST2025-01-173.692.803.200.00-1018631.87%
AMT260116P001400002023-11-29 11:17AM EST2026-01-167.026.207.400.00-236630.63%