AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00140000 | 2023-05-18 1:28PM EDT | 2023-07-21 | 49.40 | 41.60 | 43.30 | 0.00 | - | 1 | 4 | 48.68% |
| AMT240119C00140000 | 2023-03-22 2:54PM EDT | 2024-01-19 | 60.50 | 67.10 | 69.30 | 0.00 | - | 6 | 30 | 87.05% |
| AMT250117C00140000 | 2023-01-26 4:55PM EDT | 2025-01-17 | 88.80 | 64.00 | 67.60 | 0.00 | - | 1 | 4 | 51.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00140000 | 2023-05-17 3:50PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 51.56% |
| AMT230721P00140000 | 2023-05-25 11:05AM EDT | 2023-07-21 | 0.45 | 0.30 | 0.60 | -0.02 | -4.26% | 2 | 76 | 42.26% |
| AMT231020P00140000 | 2023-05-25 1:44PM EDT | 2023-10-20 | 2.29 | 2.20 | 2.55 | 0.00 | - | 10 | 171 | 37.57% |
| AMT240119P00140000 | 2023-05-18 12:37PM EDT | 2024-01-19 | 3.30 | 4.00 | 4.60 | 0.00 | - | 2 | 115 | 36.13% |
| AMT240621P00140000 | 2023-05-26 12:36PM EDT | 2024-06-21 | 7.10 | 6.50 | 8.40 | +1.40 | +24.56% | 3 | 189 | 36.16% |
| AMT250117P00140000 | 2023-05-15 1:47PM EDT | 2025-01-17 | 8.05 | 9.20 | 10.60 | 0.00 | - | 1 | 18 | 32.60% |
© 2023 Yahoo. All rights reserved.