AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721C001400002023-05-18 1:28PM EDT2023-07-2149.4041.6043.300.00-1448.68%
AMT240119C001400002023-03-22 2:54PM EDT2024-01-1960.5067.1069.300.00-63087.05%
AMT250117C001400002023-01-26 4:55PM EDT2025-01-1788.8064.0067.600.00-1451.30%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001400002023-05-17 3:50PM EDT2023-06-160.040.000.100.00-1751.56%
AMT230721P001400002023-05-25 11:05AM EDT2023-07-210.450.300.60-0.02-4.26%27642.26%
AMT231020P001400002023-05-25 1:44PM EDT2023-10-202.292.202.550.00-1017137.57%
AMT240119P001400002023-05-18 12:37PM EDT2024-01-193.304.004.600.00-211536.13%
AMT240621P001400002023-05-26 12:36PM EDT2024-06-217.106.508.40+1.40+24.56%318936.16%
AMT250117P001400002023-05-15 1:47PM EDT2025-01-178.059.2010.600.00-11832.60%