American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00140000 | 2024-04-15 2:20PM EDT | 2024-04-19 | 37.07 | 29.80 | 32.90 | 0.00 | - | 1 | 1 | 213.67% |
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 173.27% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 32.20 | 33.50 | 0.00 | - | 1 | 3 | 38.98% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 80.62% |
| AMT260116C00140000 | 2024-04-02 11:49AM EDT | 2026-01-16 | 60.60 | 43.00 | 44.30 | 0.00 | - | 1 | 8 | 31.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00140000 | 2024-03-18 11:52AM EDT | 2024-04-19 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 261.91% |
| AMT240517P00140000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | +0.02 | +11.11% | 2 | 22 | 43.41% |
| AMT240621P00140000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.80 | 0.00 | - | 11 | 322 | 34.11% |
| AMT240719P00140000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 47 | 31.23% |
| AMT241018P00140000 | 2024-04-15 9:59AM EDT | 2024-10-18 | 2.99 | 2.95 | 3.20 | +0.77 | +34.68% | 1 | 147 | 30.60% |
| AMT250117P00140000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 4.70 | 4.70 | 4.90 | +0.80 | +20.51% | 15 | 237 | 29.61% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 2025-06-20 | 5.00 | 7.50 | 7.80 | 0.00 | - | 1 | 60 | 29.30% |
| AMT260116P00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 9.40 | 10.50 | 11.10 | 0.00 | - | 2 | 368 | 28.86% |
© 2024 Yahoo. All rights reserved.