Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.93-0.67 (-0.36%)
At close: 04:00PM EDT
186.34 +0.41 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001400002023-10-19 10:41AM EDT2024-06-2129.5059.1063.300.00-12191.85%
AMT240719C001400002024-04-15 2:20PM EDT2024-07-1940.0251.0054.600.00-1391.66%
AMT250117C001400002024-02-27 11:27AM EDT2025-01-1746.8358.4061.000.00-101961.25%
AMT260116C001400002024-04-30 10:07AM EDT2026-01-1646.5452.0056.500.00-1833.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001400002024-05-24 10:46AM EDT2024-06-210.050.002.10-0.07-58.33%136172.24%
AMT240719P001400002024-05-09 2:58PM EDT2024-07-190.150.050.900.00-14948.83%
AMT241018P001400002024-05-20 2:54PM EDT2024-10-180.700.401.050.00-12030831.07%
AMT250117P001400002024-05-24 1:36PM EDT2025-01-171.721.652.00+0.20+13.16%227428.82%
AMT250620P001400002024-05-15 9:38AM EDT2025-06-202.803.504.100.00-26028.19%
AMT260116P001400002024-04-25 1:18PM EDT2026-01-1610.406.107.400.00-237028.63%