AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230818C001250002023-05-31 10:01AM EDT2023-08-1855.4066.1067.300.00--057.91%
AMT240119C001250002023-03-24 11:09AM EDT2024-01-1969.3079.0082.300.00-32881.32%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001250002023-04-24 9:47AM EDT2023-06-160.050.000.100.00--492.97%
AMT231020P001250002023-06-02 12:38PM EDT2023-10-200.750.300.600.00-31839.31%
AMT240119P001250002023-05-26 11:53AM EDT2024-01-192.401.401.600.00-19437.60%
AMT240621P001250002023-05-11 1:50PM EDT2024-06-213.503.203.700.00-305036.56%
AMT250117P001250002023-05-25 2:27PM EDT2025-01-176.614.905.800.00--334.11%