AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230818C00125000 | 2023-05-31 10:01AM EDT | 2023-08-18 | 55.40 | 66.10 | 67.30 | 0.00 | - | - | 0 | 57.91% |
| AMT240119C00125000 | 2023-03-24 11:09AM EDT | 2024-01-19 | 69.30 | 79.00 | 82.30 | 0.00 | - | 3 | 28 | 81.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00125000 | 2023-04-24 9:47AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 92.97% |
| AMT231020P00125000 | 2023-06-02 12:38PM EDT | 2023-10-20 | 0.75 | 0.30 | 0.60 | 0.00 | - | 3 | 18 | 39.31% |
| AMT240119P00125000 | 2023-05-26 11:53AM EDT | 2024-01-19 | 2.40 | 1.40 | 1.60 | 0.00 | - | 1 | 94 | 37.60% |
| AMT240621P00125000 | 2023-05-11 1:50PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | 0.00 | - | 30 | 50 | 36.56% |
| AMT250117P00125000 | 2023-05-25 2:27PM EDT | 2025-01-17 | 6.61 | 4.90 | 5.80 | 0.00 | - | - | 3 | 34.11% |
© 2023 Yahoo. All rights reserved.