American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00125000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 61.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT260116C00125000 | 2024-04-10 1:08PM EDT | 2026-01-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00125000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 42.77% |
| AMT241018P00125000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMT250117P00125000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMT250620P00125000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMT260116P00125000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.