Australia markets open in 39 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.76-2.75 (-1.41%)
At close: 04:00PM EDT
191.70 -0.06 (-0.03%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001250002024-04-10 10:06AM EDT2025-01-1761.3459.5063.800.00-110.00%
AMT260116C001250002024-04-29 1:12PM EDT2026-01-1656.7068.5073.500.00-12435.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001250002024-04-30 3:47PM EDT2024-06-210.060.000.250.00-26663.28%
AMT240719P001250002024-02-23 10:55AM EDT2024-07-190.350.000.750.00-5554.88%
AMT241018P001250002024-05-13 1:32PM EDT2024-10-180.430.100.550.00-11137.18%
AMT250117P001250002024-05-09 10:41AM EDT2025-01-170.700.451.15-0.30-30.00%121034.11%
AMT250620P001250002024-05-20 2:50PM EDT2025-06-201.801.602.15-0.03-1.64%1014931.02%
AMT260116P001250002024-05-20 2:58PM EDT2026-01-163.803.304.00-0.11-2.81%20021629.98%