AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00115000 | 2022-06-15 10:33AM EDT | 2024-01-19 | 125.16 | 143.50 | 148.00 | 0.00 | - | - | 1 | 272.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00115000 | 2023-03-07 11:50AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 62.31% |
| AMT231020P00115000 | 2023-05-24 10:13AM EDT | 2023-10-20 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 39.40% |
| AMT240119P00115000 | 2023-06-01 3:38PM EDT | 2024-01-19 | 1.13 | 0.50 | 1.05 | 0.00 | - | 1 | 80 | 39.16% |
| AMT240621P00115000 | 2023-06-09 10:51AM EDT | 2024-06-21 | 2.13 | 2.10 | 2.45 | -0.02 | -0.93% | 1 | 9 | 36.82% |
| AMT250117P00115000 | 2023-05-30 12:09PM EDT | 2025-01-17 | 3.75 | 3.10 | 4.40 | -1.15 | -23.47% | 2 | 3 | 34.99% |
© 2023 Yahoo. All rights reserved.