American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00115000 | 2024-04-04 2:17PM EDT | 2025-01-17 | 76.69 | 59.20 | 62.00 | 0.00 | - | 3 | 3 | 43.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00115000 | 2024-02-12 1:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 63.33% |
| AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMT241018P00115000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 0.70 | 0.25 | 1.50 | 0.00 | - | 6 | 7 | 42.05% |
| AMT250117P00115000 | 2024-04-10 2:05PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 186 | 34.46% |
| AMT250620P00115000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 2.10 | 2.35 | 3.00 | 0.00 | - | 1 | 2 | 32.88% |
| AMT260116P00115000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 4.85 | 2.80 | 5.40 | 0.00 | - | 1 | 11 | 32.61% |
© 2024 Yahoo. All rights reserved.