Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.47+1.69 (+0.81%)
At close: 04:00PM EST
210.47 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001100002023-10-19 9:41AM EST2024-04-1952.8086.6091.300.00-230.00%
AMT250117C001100002023-08-02 11:49AM EST2025-01-1782.4572.1074.700.00-230.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P001100002023-11-24 10:54AM EST2024-01-190.050.000.100.00-18067.97%
AMT240419P001100002023-11-30 10:07AM EST2024-04-190.070.000.250.00-73148.73%
AMT240621P001100002023-10-26 11:06AM EST2024-06-211.500.000.450.00-2044.19%
AMT250117P001100002023-11-28 11:12AM EST2025-01-171.350.701.250.00-7910837.22%
AMT260116P001100002023-11-30 11:08AM EST2026-01-162.882.453.300.00-110834.01%