American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00110000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 81.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT250117C00110000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 81.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT260116C00110000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 83.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00110000 | 2024-02-21 12:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 60.35% |
| AMT241018P00110000 | 2024-04-16 3:07PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMT250117P00110000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT250620P00110000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| AMT260116P00110000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
© 2024 Yahoo. All rights reserved.