American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00110000 | 2023-10-19 9:41AM EST | 2024-04-19 | 52.80 | 86.60 | 91.30 | 0.00 | - | 2 | 3 | 0.00% |
| AMT250117C00110000 | 2023-08-02 11:49AM EST | 2025-01-17 | 82.45 | 72.10 | 74.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00110000 | 2023-11-24 10:54AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 67.97% |
| AMT240419P00110000 | 2023-11-30 10:07AM EST | 2024-04-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 31 | 48.73% |
| AMT240621P00110000 | 2023-10-26 11:06AM EST | 2024-06-21 | 1.50 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 44.19% |
| AMT250117P00110000 | 2023-11-28 11:12AM EST | 2025-01-17 | 1.35 | 0.70 | 1.25 | 0.00 | - | 79 | 108 | 37.22% |
| AMT260116P00110000 | 2023-11-30 11:08AM EST | 2026-01-16 | 2.88 | 2.45 | 3.30 | 0.00 | - | 1 | 108 | 34.01% |
© 2023 Yahoo. All rights reserved.