American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00100000 | 2022-12-23 11:25AM EST | 2025-01-17 | 113.00 | 121.00 | 125.50 | 0.00 | - | 1 | 1 | 45.33% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00100000 | 2023-01-18 1:59PM EST | 2023-04-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 72.56% |
| AMT240119P00100000 | 2022-12-22 2:17PM EST | 2024-01-19 | 1.55 | 0.30 | 1.30 | 0.00 | - | 1 | 18 | 47.55% |
| AMT250117P00100000 | 2023-01-05 11:10AM EST | 2025-01-17 | 3.40 | 1.45 | 4.30 | 0.00 | - | - | 2 | 44.24% |
© 2023 Yahoo. All rights reserved.
