AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00100000 | 2023-05-18 1:07PM EDT | 2025-01-17 | 90.53 | 81.50 | 86.40 | 0.00 | - | 10 | 15 | 41.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00100000 | 2023-05-05 10:59AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.65% |
| AMT231020P00100000 | 2023-05-25 9:50AM EDT | 2023-10-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 46.92% |
| AMT240119P00100000 | 2023-05-19 10:39AM EDT | 2024-01-19 | 0.38 | 0.40 | 0.95 | 0.00 | - | 10 | 41 | 44.87% |
| AMT240621P00100000 | 2023-05-18 1:44PM EDT | 2024-06-21 | 1.18 | 0.65 | 3.10 | 0.00 | - | 3 | 22 | 46.04% |
| AMT250117P00100000 | 2023-05-24 1:49PM EDT | 2025-01-17 | 2.90 | 2.05 | 4.00 | 0.00 | - | 8 | 8 | 39.91% |
© 2023 Yahoo. All rights reserved.