American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00100000 | 2024-04-10 3:07PM EDT | 2024-04-19 | 82.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMT240621C00100000 | 2023-09-06 3:55PM EDT | 2024-06-21 | 78.45 | 59.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00100000 | 2024-03-12 11:33AM EDT | 2025-01-17 | 105.40 | 79.30 | 83.50 | 0.00 | - | 1 | 10 | 75.00% |
| AMT260116C00100000 | 2024-03-21 12:54PM EDT | 2026-01-16 | 94.80 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00100000 | 2023-11-27 4:02PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 438.28% |
| AMT240621P00100000 | 2023-12-22 12:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 60.45% |
| AMT250117P00100000 | 2024-02-28 4:50PM EDT | 2025-01-17 | 0.55 | 0.10 | 1.35 | 0.00 | - | 7 | 270 | 41.50% |
| AMT260116P00100000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.