American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 32 | 1,216 | 2024-04-19 | 13.95 | +0.37 | +2.72% | 5 | 509 |
| 1.35 | -0.12 | -8.16% | 62 | 604 | 2024-05-17 | 14.60 | -0.15 | -1.02% | 9 | 368 |
| 2.95 | 0.00 | - | 6 | 746 | 2024-06-21 | 15.99 | -0.26 | -1.60% | 10 | 345 |
| 4.20 | +0.30 | +7.69% | 23 | 35 | 2024-07-19 | 17.10 | +1.65 | +10.68% | 1 | 183 |
| 7.90 | 0.00 | - | 23 | 68 | 2024-10-18 | 19.19 | +2.99 | +18.46% | 1 | 146 |
| 11.67 | +0.47 | +4.20% | 302 | 492 | 2025-01-17 | 21.89 | 0.00 | - | 5 | 115 |
| 17.00 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 21.05 | 0.00 | - | 6 | 1,783 | 2026-01-16 | 28.88 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.