Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002500002023-01-27 3:49PM EST2023-02-170.100.100.15-0.02-16.67%3956926.71%
AMT230317C002500002023-01-27 2:32PM EST2023-03-170.900.700.85+0.14+18.42%161,55424.87%
AMT230421C002500002023-01-27 2:35PM EST2023-04-211.991.752.05+0.02+1.02%221,54224.46%
AMT230721C002500002023-01-26 3:13PM EST2023-07-215.505.205.600.00-1815924.94%
AMT240119C002500002023-01-27 1:51PM EST2024-01-1913.4012.9013.70+0.67+5.26%3858227.80%
AMT250117C002500002023-01-27 2:22PM EST2025-01-1724.9822.1026.90-2.52-9.16%32230.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002500002023-01-20 3:19PM EST2023-02-1729.1728.4030.200.00-5039.53%
AMT230317P002500002023-01-24 3:45PM EST2023-03-1735.4028.4030.100.00-2125.18%
AMT230421P002500002023-01-24 10:22AM EST2023-04-2136.0028.6030.700.00-11522.17%
AMT230721P002500002023-01-11 12:56PM EST2023-07-2130.9531.8033.300.00-43121.83%
AMT240119P002500002023-01-20 3:40PM EST2024-01-1938.0037.1039.100.00-119123.14%
AMT250117P002500002023-01-27 3:26PM EST2025-01-1744.5043.2047.80-7.30-14.09%12423.68%