American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00250000 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 39 | 569 | 26.71% |
| AMT230317C00250000 | 2023-01-27 2:32PM EST | 2023-03-17 | 0.90 | 0.70 | 0.85 | +0.14 | +18.42% | 16 | 1,554 | 24.87% |
| AMT230421C00250000 | 2023-01-27 2:35PM EST | 2023-04-21 | 1.99 | 1.75 | 2.05 | +0.02 | +1.02% | 22 | 1,542 | 24.46% |
| AMT230721C00250000 | 2023-01-26 3:13PM EST | 2023-07-21 | 5.50 | 5.20 | 5.60 | 0.00 | - | 18 | 159 | 24.94% |
| AMT240119C00250000 | 2023-01-27 1:51PM EST | 2024-01-19 | 13.40 | 12.90 | 13.70 | +0.67 | +5.26% | 38 | 582 | 27.80% |
| AMT250117C00250000 | 2023-01-27 2:22PM EST | 2025-01-17 | 24.98 | 22.10 | 26.90 | -2.52 | -9.16% | 3 | 22 | 30.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00250000 | 2023-01-20 3:19PM EST | 2023-02-17 | 29.17 | 28.40 | 30.20 | 0.00 | - | 5 | 0 | 39.53% |
| AMT230317P00250000 | 2023-01-24 3:45PM EST | 2023-03-17 | 35.40 | 28.40 | 30.10 | 0.00 | - | 2 | 1 | 25.18% |
| AMT230421P00250000 | 2023-01-24 10:22AM EST | 2023-04-21 | 36.00 | 28.60 | 30.70 | 0.00 | - | 1 | 15 | 22.17% |
| AMT230721P00250000 | 2023-01-11 12:56PM EST | 2023-07-21 | 30.95 | 31.80 | 33.30 | 0.00 | - | 4 | 31 | 21.83% |
| AMT240119P00250000 | 2023-01-20 3:40PM EST | 2024-01-19 | 38.00 | 37.10 | 39.10 | 0.00 | - | 1 | 191 | 23.14% |
| AMT250117P00250000 | 2023-01-27 3:26PM EST | 2025-01-17 | 44.50 | 43.20 | 47.80 | -7.30 | -14.09% | 1 | 24 | 23.68% |
© 2023 Yahoo. All rights reserved.
