Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.44-4.28 (-2.03%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001950002023-12-07 2:54PM EST2023-12-1516.4011.6012.100.00-630834.16%
AMT240119C001950002023-12-07 2:54PM EST2024-01-1917.6513.1013.500.00-41,32422.43%
AMT240419C001950002023-12-07 12:55PM EST2024-04-1921.5219.7020.30-2.36-9.88%850428.55%
AMT240621C001950002023-12-05 2:16PM EST2024-06-2126.3022.6023.500.00-29329.25%
AMT240719C001950002023-11-27 3:37PM EST2024-07-1921.4923.8024.300.00-8628.70%
AMT250117C001950002023-12-07 10:05AM EST2025-01-1733.9129.6031.400.00-49830.00%
AMT260116C001950002023-12-01 12:21PM EST2026-01-1641.7938.5040.200.00-99529.58%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001950002023-12-06 10:50AM EST2023-12-150.150.200.350.00-231228.61%
AMT240119P001950002023-12-08 10:35AM EST2024-01-192.402.352.60+0.64+36.36%248724.95%
AMT240419P001950002023-12-05 2:23PM EST2024-04-196.307.207.500.00-54125.57%
AMT240621P001950002023-11-30 3:43PM EST2024-06-219.409.6010.100.00-212325.79%
AMT240719P001950002023-12-07 3:32PM EST2024-07-199.4010.5010.800.00-172625.30%
AMT250117P001950002023-11-28 12:55PM EST2025-01-1716.6015.7016.300.00-18525.57%
AMT260116P001950002023-11-30 11:27AM EST2026-01-1621.7721.3023.500.00-11824.96%