Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.30+0.30 (+0.18%)
At close: 04:00PM EDT
171.29 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001950002024-04-19 11:11AM EDT2024-05-170.400.250.40+0.01+2.56%31,49830.20%
AMT240621C001950002024-04-19 2:45PM EDT2024-06-211.131.051.20-0.08-6.61%1517026.61%
AMT240719C001950002024-04-19 11:00AM EDT2024-07-192.051.802.00+0.30+17.14%29126.08%
AMT241018C001950002024-04-18 12:26PM EDT2024-10-185.203.805.200.00-458127.14%
AMT250117C001950002024-04-19 1:48PM EDT2025-01-177.787.308.00-3.99-33.90%410827.53%
AMT250620C001950002024-04-16 12:29PM EDT2025-06-2013.5011.7012.500.00-101828.46%
AMT260116C001950002024-04-16 1:32PM EDT2026-01-1618.1616.3019.500.00-1046631.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001950002024-04-18 12:28PM EDT2024-05-1723.3522.0025.900.00-112748.63%
AMT240621P001950002024-04-15 12:42PM EDT2024-06-2119.4522.0026.000.00-236132.96%
AMT240719P001950002024-04-15 10:44AM EDT2024-07-1920.2023.2025.500.00-115625.18%
AMT241018P001950002024-04-09 10:18AM EDT2024-10-1815.4025.3027.700.00-37924.14%
AMT250117P001950002024-04-08 10:40AM EDT2025-01-1719.4027.9030.600.00-515725.50%
AMT250620P001950002024-03-21 10:16AM EDT2025-06-2019.8930.1032.800.00--123.65%
AMT260116P001950002024-04-04 1:26PM EDT2026-01-1625.6034.6036.300.00-367223.46%