Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001950002022-12-23 10:45AM EST2023-02-1721.5126.0028.700.00-13157.81%
AMT230317C001950002023-01-12 1:56PM EST2023-03-1740.3527.9029.500.00-1241.65%
AMT230421C001950002023-01-20 10:43AM EST2023-04-2127.8529.4030.800.00-13636.20%
AMT240119C001950002023-01-27 1:41PM EST2024-01-1940.7939.6042.00+0.49+1.22%62233.32%
AMT250117C001950002022-10-13 8:31AM EST2025-01-1731.0057.3060.700.00--140.62%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001950002023-01-27 1:36PM EST2023-02-170.550.500.60-0.05-8.33%769635.96%
AMT230317P001950002023-01-27 11:05AM EST2023-03-171.791.551.75-0.21-10.50%141231.68%
AMT230421P001950002023-01-25 2:49PM EST2023-04-213.542.853.200.00-3166929.99%
AMT230721P001950002023-01-25 2:26PM EST2023-07-217.006.006.600.00-53028.58%
AMT240119P001950002023-01-24 11:27AM EST2024-01-1913.3011.4012.200.00-111927.95%
AMT250117P001950002023-01-26 9:30AM EST2025-01-1720.0018.1021.200.00-1728.10%