American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00195000 | 2022-12-23 10:45AM EST | 2023-02-17 | 21.51 | 26.00 | 28.70 | 0.00 | - | 1 | 31 | 57.81% |
| AMT230317C00195000 | 2023-01-12 1:56PM EST | 2023-03-17 | 40.35 | 27.90 | 29.50 | 0.00 | - | 1 | 2 | 41.65% |
| AMT230421C00195000 | 2023-01-20 10:43AM EST | 2023-04-21 | 27.85 | 29.40 | 30.80 | 0.00 | - | 1 | 36 | 36.20% |
| AMT240119C00195000 | 2023-01-27 1:41PM EST | 2024-01-19 | 40.79 | 39.60 | 42.00 | +0.49 | +1.22% | 6 | 22 | 33.32% |
| AMT250117C00195000 | 2022-10-13 8:31AM EST | 2025-01-17 | 31.00 | 57.30 | 60.70 | 0.00 | - | - | 1 | 40.62% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00195000 | 2023-01-27 1:36PM EST | 2023-02-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 7 | 696 | 35.96% |
| AMT230317P00195000 | 2023-01-27 11:05AM EST | 2023-03-17 | 1.79 | 1.55 | 1.75 | -0.21 | -10.50% | 1 | 412 | 31.68% |
| AMT230421P00195000 | 2023-01-25 2:49PM EST | 2023-04-21 | 3.54 | 2.85 | 3.20 | 0.00 | - | 31 | 669 | 29.99% |
| AMT230721P00195000 | 2023-01-25 2:26PM EST | 2023-07-21 | 7.00 | 6.00 | 6.60 | 0.00 | - | 5 | 30 | 28.58% |
| AMT240119P00195000 | 2023-01-24 11:27AM EST | 2024-01-19 | 13.30 | 11.40 | 12.20 | 0.00 | - | 1 | 119 | 27.95% |
| AMT250117P00195000 | 2023-01-26 9:30AM EST | 2025-01-17 | 20.00 | 18.10 | 21.20 | 0.00 | - | 1 | 7 | 28.10% |
© 2023 Yahoo. All rights reserved.
