Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT231215C00195000 | 2023-12-07 2:54PM EST | 2023-12-15 | 16.40 | 11.60 | 12.10 | 0.00 | - | 6 | 308 | 34.16% |
AMT240119C00195000 | 2023-12-07 2:54PM EST | 2024-01-19 | 17.65 | 13.10 | 13.50 | 0.00 | - | 4 | 1,324 | 22.43% |
AMT240419C00195000 | 2023-12-07 12:55PM EST | 2024-04-19 | 21.52 | 19.70 | 20.30 | -2.36 | -9.88% | 8 | 504 | 28.55% |
AMT240621C00195000 | 2023-12-05 2:16PM EST | 2024-06-21 | 26.30 | 22.60 | 23.50 | 0.00 | - | 2 | 93 | 29.25% |
AMT240719C00195000 | 2023-11-27 3:37PM EST | 2024-07-19 | 21.49 | 23.80 | 24.30 | 0.00 | - | 8 | 6 | 28.70% |
AMT250117C00195000 | 2023-12-07 10:05AM EST | 2025-01-17 | 33.91 | 29.60 | 31.40 | 0.00 | - | 4 | 98 | 30.00% |
AMT260116C00195000 | 2023-12-01 12:21PM EST | 2026-01-16 | 41.79 | 38.50 | 40.20 | 0.00 | - | 9 | 95 | 29.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT231215P00195000 | 2023-12-06 10:50AM EST | 2023-12-15 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 312 | 28.61% |
AMT240119P00195000 | 2023-12-08 10:35AM EST | 2024-01-19 | 2.40 | 2.35 | 2.60 | +0.64 | +36.36% | 2 | 487 | 24.95% |
AMT240419P00195000 | 2023-12-05 2:23PM EST | 2024-04-19 | 6.30 | 7.20 | 7.50 | 0.00 | - | 5 | 41 | 25.57% |
AMT240621P00195000 | 2023-11-30 3:43PM EST | 2024-06-21 | 9.40 | 9.60 | 10.10 | 0.00 | - | 2 | 123 | 25.79% |
AMT240719P00195000 | 2023-12-07 3:32PM EST | 2024-07-19 | 9.40 | 10.50 | 10.80 | 0.00 | - | 17 | 26 | 25.30% |
AMT250117P00195000 | 2023-11-28 12:55PM EST | 2025-01-17 | 16.60 | 15.70 | 16.30 | 0.00 | - | 1 | 85 | 25.57% |
AMT260116P00195000 | 2023-11-30 11:27AM EST | 2026-01-16 | 21.77 | 21.30 | 23.50 | 0.00 | - | 1 | 18 | 24.96% |