Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001900002022-12-15 2:38PM EST2023-02-1731.8342.9045.500.00--4139.66%
AMT230421C001900002023-01-13 3:29PM EST2023-04-2148.000.000.000.00-100.00%
AMT230721C001900002022-12-29 1:04PM EST2023-07-2136.6536.8039.000.00--135.48%
AMT240119C001900002023-01-25 12:27PM EST2024-01-1940.140.000.000.00-200.00%
AMT250117C001900002023-01-18 3:00PM EST2025-01-1758.100.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001900002023-01-27 11:32AM EST2023-02-170.420.000.000.00-4012.50%
AMT230317P001900002023-01-27 11:32AM EST2023-03-171.360.000.000.00-1012.50%
AMT230421P001900002023-01-27 11:32AM EST2023-04-212.500.000.000.00-506.25%
AMT230721P001900002023-01-26 12:59PM EST2023-07-215.420.000.000.00-506.25%
AMT240119P001900002023-01-26 1:02PM EST2024-01-1910.470.000.000.00-2103.13%
AMT250117P001900002023-01-24 10:30AM EST2025-01-1719.350.000.000.00-403.13%