American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00190000 | 2022-12-15 2:38PM EST | 2023-02-17 | 31.83 | 42.90 | 45.50 | 0.00 | - | - | 4 | 139.66% |
| AMT230421C00190000 | 2023-01-13 3:29PM EST | 2023-04-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230721C00190000 | 2022-12-29 1:04PM EST | 2023-07-21 | 36.65 | 36.80 | 39.00 | 0.00 | - | - | 1 | 35.48% |
| AMT240119C00190000 | 2023-01-25 12:27PM EST | 2024-01-19 | 40.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT250117C00190000 | 2023-01-18 3:00PM EST | 2025-01-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00190000 | 2023-01-27 11:32AM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT230317P00190000 | 2023-01-27 11:32AM EST | 2023-03-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230421P00190000 | 2023-01-27 11:32AM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT230721P00190000 | 2023-01-26 12:59PM EST | 2023-07-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT240119P00190000 | 2023-01-26 1:02PM EST | 2024-01-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMT250117P00190000 | 2023-01-24 10:30AM EST | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
