American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00155000 | 2023-12-04 1:24PM EST | 2023-12-15 | 54.45 | 50.30 | 52.40 | 0.00 | - | 1 | 4 | 136.43% |
| AMT240119C00155000 | 2023-12-06 3:11PM EST | 2024-01-19 | 56.60 | 49.80 | 54.10 | 0.00 | - | 1 | 171 | 72.61% |
| AMT240419C00155000 | 2023-12-04 1:24PM EST | 2024-04-19 | 56.50 | 51.30 | 55.90 | 0.00 | - | 1 | 30 | 48.25% |
| AMT240621C00155000 | 2023-10-18 8:40AM EST | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT250117C00155000 | 2023-11-20 12:11PM EST | 2025-01-17 | 52.50 | 57.80 | 59.40 | 0.00 | - | 1 | 20 | 34.54% |
| AMT260116C00155000 | 2023-12-01 2:57PM EST | 2026-01-16 | 66.30 | 62.40 | 65.40 | 0.00 | - | 2 | 3 | 32.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00155000 | 2023-12-07 9:38AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 78.13% |
| AMT240119P00155000 | 2023-12-07 10:04AM EST | 2024-01-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 7 | 2,352 | 39.94% |
| AMT240419P00155000 | 2023-12-08 11:26AM EST | 2024-04-19 | 1.05 | 0.65 | 1.15 | -0.05 | -4.55% | 3 | 114 | 32.72% |
| AMT240621P00155000 | 2023-12-06 3:13PM EST | 2024-06-21 | 1.63 | 1.55 | 2.00 | 0.00 | - | 11 | 154 | 31.02% |
| AMT250117P00155000 | 2023-12-06 11:32AM EST | 2025-01-17 | 4.88 | 5.10 | 5.70 | 0.00 | - | 1 | 243 | 30.25% |
| AMT260116P00155000 | 2023-10-26 12:59PM EST | 2026-01-16 | 19.41 | 10.60 | 11.60 | 0.00 | - | 6 | 0 | 29.77% |
© 2023 Yahoo. All rights reserved.