Australia markets close in 54 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.30+1.00 (+0.58%)
At close: 04:00PM EDT
172.60 +0.30 (+0.17%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001400002023-10-19 10:41AM EDT2024-06-2129.5059.1063.300.00-12175.01%
AMT240719C001400002024-04-15 2:20PM EDT2024-07-1940.020.000.000.00-100.00%
AMT250117C001400002024-02-27 11:27AM EDT2025-01-1746.8358.4061.000.00-101979.37%
AMT260116C001400002024-04-02 11:49AM EDT2026-01-1660.600.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001400002024-04-19 9:46AM EDT2024-05-170.200.000.000.00-2012.50%
AMT240621P001400002024-04-22 3:50PM EDT2024-06-210.630.000.000.00-5012.50%
AMT240719P001400002024-04-18 3:06PM EDT2024-07-191.100.000.000.00-2012.50%
AMT241018P001400002024-04-19 12:16PM EDT2024-10-182.990.000.000.00-106.25%
AMT250117P001400002024-04-22 1:40PM EDT2025-01-174.570.000.000.00-206.25%
AMT250620P001400002024-04-08 1:36PM EDT2025-06-205.000.000.000.00-103.13%
AMT260116P001400002024-04-11 2:13PM EDT2026-01-169.400.000.000.00-203.13%