Australia markets open in 1 hour 13 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.18+3.18 (+1.16%)
At close: 04:00PM EDT
275.85 -0.33 (-0.12%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220819C002100002022-08-03 9:48AM EDT210.0057.2164.0067.400.00-610103.96%
AMT220819C002200002022-06-22 9:54AM EDT220.0033.9539.2040.000.00--00.00%
AMT220819C002300002022-07-28 10:34AM EDT230.0037.1544.6047.600.00--178.42%
AMT220819C002400002022-08-04 11:57AM EDT240.0031.1034.1037.700.00-14865.41%
AMT220819C002500002022-08-09 11:21AM EDT250.0025.8524.4027.30+5.29+25.73%529546.61%
AMT220819C002600002022-08-09 1:03PM EDT260.0016.7616.0017.60+2.56+18.03%1240035.40%
AMT220819C002700002022-08-09 2:57PM EDT270.008.558.108.90+2.75+47.41%431,57227.71%
AMT220819C002800002022-08-09 3:54PM EDT280.002.432.403.10+0.65+36.52%1958,52824.76%
AMT220819C002900002022-08-09 3:57PM EDT290.000.410.350.50+0.14+51.85%6023121.83%
AMT220819C003000002022-08-09 11:33AM EDT300.000.250.000.45+0.20+400.00%24331.54%
AMT220819C003100002022-08-01 9:41AM EDT310.000.020.000.200.00-11335.11%
AMT220819C003300002022-06-23 3:34PM EDT330.000.250.000.350.00--155.03%
AMT220819C003500002022-08-04 10:30AM EDT350.000.050.000.000.00--125.00%
AMT220819C003600002022-08-04 10:30AM EDT360.000.050.000.000.00--125.00%
AMT220819C003700002022-08-04 10:40AM EDT370.000.050.000.050.00--5560.16%
AMT220819C003800002022-07-28 10:22AM EDT380.000.050.000.150.00--4872.66%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220819P001600002022-07-11 10:47AM EDT160.000.050.000.450.00--12140.63%
AMT220819P001650002022-08-08 10:08AM EDT165.000.150.000.350.00-18129.10%
AMT220819P001700002022-07-20 10:59AM EDT170.000.050.000.000.00-4850.00%
AMT220819P001750002022-07-27 2:39PM EDT175.000.130.000.750.00-11128.91%
AMT220819P001800002022-08-01 1:09PM EDT180.000.050.000.250.00--5104.69%
AMT220819P001850002022-08-01 1:10PM EDT185.000.050.000.250.00-404398.63%
AMT220819P001900002022-08-01 1:10PM EDT190.000.050.000.250.00-121992.58%
AMT220819P001950002022-07-27 12:37PM EDT195.000.200.000.250.00--286.91%
AMT220819P002000002022-08-08 10:34AM EDT200.000.130.000.250.00-112681.25%
AMT220819P002100002022-08-08 2:29PM EDT210.000.100.000.750.00-129482.76%
AMT220819P002200002022-08-03 3:58PM EDT220.000.150.000.250.00-117759.57%
AMT220819P002300002022-08-09 3:25PM EDT230.000.200.050.30+0.05+33.33%3144651.76%
AMT220819P002400002022-08-09 3:25PM EDT240.000.150.050.35-0.07-31.82%119746.63%
AMT220819P002500002022-08-09 3:57PM EDT250.000.400.300.40-0.09-18.37%3137136.23%
AMT220819P002600002022-08-09 3:28PM EDT260.000.870.751.25-0.48-35.56%1820833.90%
AMT220819P002700002022-08-09 3:28PM EDT270.002.372.152.85-1.03-30.29%8621328.48%
AMT220819P002800002022-08-09 3:00PM EDT280.006.546.107.00-5.26-44.58%22125.20%