Australia markets open in 41 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.40+1.27 (+0.68%)
At close: 04:00PM EST
188.40 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C001700002024-01-25 9:35AM EST170.0031.3518.2020.900.00-1147.13%
AMT240315C001800002024-02-20 9:30AM EST180.0010.6011.3012.20-1.80-14.52%3637.65%
AMT240315C001850002024-02-20 2:39PM EST185.007.788.108.40-0.01-0.13%4710233.67%
AMT240315C001900002024-02-20 3:01PM EST190.005.205.305.60+0.33+6.78%8528332.24%
AMT240315C001950002024-02-20 3:55PM EST195.003.203.203.400.00-25544030.71%
AMT240315C002000002024-02-20 3:30PM EST200.001.751.851.95-0.05-2.78%9035629.93%
AMT240315C002100002024-02-20 3:59PM EST210.000.600.450.60+0.05+9.09%16275530.05%
AMT240315C002200002024-02-20 1:23PM EST220.000.130.150.20-0.02-13.33%422531.64%
AMT240315C002300002024-02-16 9:48AM EST230.000.100.000.100.00-37035.06%
AMT240315C002400002024-02-16 9:42AM EST240.000.100.000.100.00-1541.31%
AMT240315C002600002024-01-22 3:04PM EST260.000.070.000.100.00--152.64%
AMT240315C002700002024-01-22 10:04AM EST270.000.050.000.100.00--653.52%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001300002024-01-24 3:50PM EST130.000.050.000.100.00-22157.23%
AMT240315P001350002024-01-26 3:51PM EST135.000.050.000.150.00-22054.49%
AMT240315P001400002024-02-16 9:36AM EST140.000.100.000.150.00-11354.10%
AMT240315P001450002024-02-13 3:47PM EST145.000.170.000.150.00-1548.54%
AMT240315P001500002024-02-16 2:51PM EST150.000.200.050.150.00-41242.97%
AMT240315P001550002024-02-16 3:30PM EST155.000.350.250.400.00-62844.82%
AMT240315P001600002024-02-20 11:54AM EST160.000.400.350.45-0.15-27.27%54539.75%
AMT240315P001650002024-02-20 3:20PM EST165.000.600.400.65-0.12-16.67%125936.74%
AMT240315P001700002024-02-20 1:33PM EST170.001.050.601.05-0.15-12.50%33228534.74%
AMT240315P001750002024-02-20 3:26PM EST175.001.591.151.60-0.26-14.05%1,0161,28132.15%
AMT240315P001800002024-02-20 2:45PM EST180.002.852.452.60-0.45-13.64%12236130.53%
AMT240315P001850002024-02-20 2:46PM EST185.004.444.004.30-0.56-11.20%4233329.99%
AMT240315P001900002024-02-20 3:05PM EST190.006.806.206.50-0.68-9.09%4358128.69%
AMT240315P001950002024-02-20 1:41PM EST195.0010.509.109.50-0.30-2.78%349727.95%
AMT240315P002000002024-02-20 12:29PM EST200.0014.2012.6014.10+2.08+17.16%223333.46%
AMT240315P002100002024-02-12 1:26PM EST210.0017.6921.0024.000.00-77946.05%
AMT240315P002200002024-02-13 11:49AM EST220.0033.6029.2034.000.00-1057.48%