Australia markets close in 3 hours 17 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.72-2.21 (-1.16%)
At close: 04:00PM EST
190.06 +2.34 (+1.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT260116C000850002023-10-06 8:41AM EST85.0072.25104.00109.000.00-1153.18%
AMT260116C001000002024-01-02 10:11AM EST100.00118.0096.70101.500.00-151555.22%
AMT260116C001100002024-02-05 2:20PM EST110.0080.4177.5082.500.00--435.49%
AMT260116C001200002023-12-14 10:24AM EST120.0097.8990.0094.500.00-1363.97%
AMT260116C001300002023-11-22 10:41AM EST130.0076.2987.0091.600.00-2266.97%
AMT260116C001350002024-01-31 3:27PM EST135.0066.8058.0062.500.00-11033.07%
AMT260116C001400002024-02-05 9:30AM EST140.0059.5054.1059.000.00-2832.90%
AMT260116C001450002024-01-25 10:14AM EST145.0062.1554.5056.800.00-1734.29%
AMT260116C001500002024-02-26 3:55PM EST150.0049.7048.8051.70-6.30-11.25%22131.69%
AMT260116C001550002024-01-23 1:37PM EST155.0059.0045.7047.200.00-2529.89%
AMT260116C001600002023-11-14 12:37PM EST160.0051.8062.0066.000.00-1452.48%
AMT260116C001650002024-02-20 10:14AM EST165.0040.0038.1041.800.00-11430.26%
AMT260116C001700002024-02-23 9:46AM EST170.0038.6636.6039.900.00-11131.04%
AMT260116C001750002024-02-26 10:51AM EST175.0035.8032.6036.20+1.65+4.83%1829.76%
AMT260116C001800002024-02-26 3:43PM EST180.0031.7231.2033.80-0.43-1.34%1184429.72%
AMT260116C001850002024-02-26 3:43PM EST185.0029.1928.7030.80-0.36-1.22%4183328.96%
AMT260116C001900002024-02-26 10:39AM EST190.0029.0026.5030.00-0.50-1.69%153130.25%
AMT260116C001950002024-02-22 11:05AM EST195.0024.6024.1027.400.00-147629.64%
AMT260116C002000002024-02-26 10:45AM EST200.0024.2022.2024.60-0.45-1.83%1236828.72%
AMT260116C002100002024-02-26 12:36PM EST210.0019.6618.4021.50-0.04-0.20%215528.99%
AMT260116C002200002024-02-05 3:42PM EST220.0016.7015.3017.600.00-76728.04%
AMT260116C002300002024-02-16 10:00AM EST230.0013.1812.6015.000.00-22227.98%
AMT260116C002400002024-02-23 3:49PM EST240.0011.8010.2012.400.00-22127.54%
AMT260116C002500002024-02-26 11:00AM EST250.009.007.0011.50-0.80-8.16%321628.63%
AMT260116C002600002024-01-23 12:03PM EST260.0011.807.107.900.00-103026.25%
AMT260116C002700002024-02-16 10:32AM EST270.006.905.806.800.00-11626.50%
AMT260116C002800002024-02-01 12:00PM EST280.006.102.857.400.00-11128.88%
AMT260116C002900002023-12-29 12:16PM EST290.0010.705.106.000.00-5528.38%
AMT260116C003000002024-02-13 12:05PM EST300.003.902.254.100.00-8226.67%
AMT260116C003200002024-02-26 9:31AM EST320.002.850.304.60-0.51-15.18%444629.99%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT260116P000800002024-02-23 12:46PM EST80.001.050.701.600.00-530039.44%
AMT260116P000850002023-10-27 1:22PM EST85.003.260.801.600.00-41236.95%
AMT260116P000900002024-02-13 9:30AM EST90.001.801.002.500.00-1238.42%
AMT260116P000950002023-11-17 12:58PM EST95.002.000.005.000.00-111543.71%
AMT260116P001000002024-02-21 12:14PM EST100.002.551.103.000.00-13235.36%
AMT260116P001050002023-09-26 9:20AM EST105.006.405.706.300.00-1341.55%
AMT260116P001100002024-02-02 1:40PM EST110.003.101.704.100.00-111433.88%
AMT260116P001200002024-02-23 9:42AM EST120.005.002.504.900.00-1029131.28%
AMT260116P001250002024-01-09 2:34PM EST125.004.405.006.100.00-1331.49%
AMT260116P001300002024-02-16 10:00AM EST130.007.275.207.000.00-21830.89%
AMT260116P001350002024-01-09 9:34AM EST135.005.935.708.300.00-11730.80%
AMT260116P001400002024-01-09 9:34AM EST140.006.830.000.000.00-13663.13%
AMT260116P001450002024-02-21 10:43AM EST145.0010.108.7011.000.00-22130.19%
AMT260116P001500002024-02-26 12:32PM EST150.0011.058.9013.40-0.25-2.21%53630.99%
AMT260116P001550002024-02-12 2:40PM EST155.0012.2310.4013.200.00-61428.36%
AMT260116P001600002024-02-26 1:06PM EST160.0011.9012.1014.70+1.09+10.08%13327.78%
AMT260116P001650002024-02-16 10:00AM EST165.0016.4013.6018.000.00-74729.09%
AMT260116P001700002024-02-26 11:28AM EST170.0016.9215.1018.10+2.92+20.86%1002426.69%
AMT260116P001750002024-01-24 11:31AM EST175.0016.2018.1019.400.00-41025.54%
AMT260116P001800002024-02-23 1:08PM EST180.0020.5519.2022.000.00-103225.61%
AMT260116P001850002024-02-23 11:36AM EST185.0022.5021.0024.700.00-15425.62%
AMT260116P001900002024-02-16 9:30AM EST190.0026.5023.8026.200.00-15224.31%
AMT260116P001950002024-02-20 10:27AM EST195.0028.3126.8030.300.00-11925.40%
AMT260116P002000002024-01-31 11:43AM EST200.0026.1028.5032.400.00-11824.40%
AMT260116P002100002024-01-31 3:02PM EST210.0032.0035.0038.800.00-12824.15%
AMT260116P002200002023-12-04 3:24PM EST220.0034.430.000.000.00-200.00%
AMT260116P002300002023-11-17 3:21PM EST230.0044.9035.0039.700.00-4110.00%
AMT260116P002500002023-10-10 1:38PM EST250.0090.7268.9072.800.00-6027.58%
AMT260116P003100002024-02-02 9:54AM EST310.00118.00120.00125.000.00-1025.31%