Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 2 | 0 |
113.00 | 0.00 | - | 1 | 1 | 100.00 | 3.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 0 |
104.81 | 0.00 | - | 2 | 1 | 110.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 4.61 | 0.00 | - | 1 | 0 |
96.70 | 0.00 | - | 1 | 0 | 130.00 | 5.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 8.40 | 0.00 | - | - | 1 |
88.80 | 0.00 | - | 1 | 0 | 140.00 | 7.03 | 0.00 | - | 1 | 0 |
57.60 | 0.00 | - | - | 1 | 145.00 | 7.23 | 0.00 | - | 2 | 0 |
75.50 | 0.00 | - | 5 | 0 | 150.00 | 12.30 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 155.00 | 12.20 | 0.00 | - | 2 | 0 |
64.50 | 0.00 | - | 2 | 3 | 160.00 | 14.00 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 165.00 | 13.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 13.60 | 0.00 | - | 1 | 0 |
74.07 | 0.00 | - | 4 | 0 | 175.00 | 14.23 | 0.00 | - | 1 | 0 |
41.60 | 0.00 | - | - | 2 | 180.00 | 19.00 | 0.00 | - | 2 | 0 |
55.27 | 0.00 | - | 2 | 0 | 185.00 | 16.64 | 0.00 | - | 1 | 0 |
58.10 | 0.00 | - | 2 | 0 | 190.00 | 19.35 | 0.00 | - | 4 | 0 |
31.00 | 0.00 | - | - | 1 | 195.00 | 20.00 | 0.00 | - | 1 | 0 |
48.55 | 0.00 | - | 2 | 0 | 200.00 | 28.54 | 0.00 | - | 1 | 0 |
43.23 | 0.00 | - | 5 | 0 | 210.00 | 27.10 | 0.00 | - | 3 | 0 |
42.80 | 0.00 | - | 1 | 0 | 220.00 | 29.29 | 0.00 | - | 1 | 0 |
29.10 | 0.00 | - | 1 | 0 | 230.00 | 37.81 | 0.00 | - | 1 | 0 |
30.50 | 0.00 | - | 2 | 0 | 240.00 | 46.00 | 0.00 | - | 28 | 56 |
27.50 | 0.00 | - | 1 | 0 | 250.00 | 51.80 | 0.00 | - | 13 | 24 |
26.47 | 0.00 | - | 2 | 11 | 260.00 | 60.32 | 0.00 | - | 1 | 0 |
16.99 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 0 | 280.00 | 64.80 | 0.00 | - | - | 1 |
16.11 | 0.00 | - | 1 | 0 | 290.00 | 82.90 | 0.00 | - | 2 | 2 |
10.85 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
9.80 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
7.40 | 0.00 | - | 7 | 31 | 350.00 | - | - | - | - | - |
6.90 | 0.00 | - | 2 | 13 | 360.00 | - | - | - | - | - |
3.51 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
3.49 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
3.24 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |