Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.51-0.43 (-0.22%)
At close: 04:00PM EDT
194.53 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.140.00-341
-----85.000.750.00-515
-----90.000.130.00-255
96.500.00-5395.000.250.00-2375
73.870.00-310100.000.550.00-7270
-----105.000.530.00-1244
81.690.00-23110.000.300.00-1116
76.690.00-33115.000.450.00-2186
64.650.00-12120.000.770.00-1234
61.340.00-11125.001.000.00-1210
64.600.00-310130.001.300.00-4307
59.650.00-35135.001.250.00-565
46.830.00-1019140.001.580.00-1243
52.950.00-18145.001.870.00-2267
31.810.00-167150.002.24-0.06-2.61%151,976
34.080.00-221155.002.860.00-2253
41.000.00-137160.003.600.00-11,124
22.280.00-185165.004.60+0.10+2.22%1281
30.150.00-2299170.005.50-0.57-9.39%5984
26.600.00-1212175.006.79-0.21-3.00%1340
25.570.00-3184180.008.400.00-15489
22.340.00-8829185.0010.700.00-13125
17.700.00-2172190.0011.81-0.27-2.24%1246
17.040.00-6140195.0014.30-0.04-0.28%3177
12.900.00-1257200.0016.88+0.06+0.36%6522
10.16-0.04-0.39%3344210.0033.790.00-6106
7.00-0.20-2.78%3938220.0023.600.00-870
4.60-0.20-4.17%10383230.0034.670.00-526
3.270.00-41440240.0037.300.00-26
2.100.00-2345250.0055.750.00-11
0.930.00-649260.0066.350.00-30
0.640.00-174270.00-----
0.800.00-237280.0085.300.00-11
0.400.00-126290.00111.800.00-10
0.150.00-5801300.00122.700.00--0
0.700.00-1781310.00-----
0.800.00-355320.00112.800.00--0
1.250.00-218330.00122.400.00-10
0.750.00-28340.00131.200.00-10
0.500.00-241350.00141.700.00-10
0.700.00-317360.00152.600.00--0
0.850.00-29370.00152.600.00-140
0.600.00-212380.00172.000.00-40
0.400.00-817390.00181.100.00-20