American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 38 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.27 | 0.00 | - | 5 | 379 |
| 105.40 | 0.00 | - | 1 | 10 | 100.00 | 0.55 | 0.00 | - | 7 | 270 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 244 |
| 81.69 | 0.00 | - | 2 | 3 | 110.00 | 1.00 | 0.00 | - | 3 | 119 |
| 76.69 | 0.00 | - | 3 | 3 | 115.00 | 1.35 | 0.00 | - | 1 | 186 |
| 64.65 | 0.00 | - | 1 | 2 | 120.00 | 1.75 | 0.00 | - | 1 | 234 |
| 61.34 | 0.00 | - | 1 | 1 | 125.00 | 2.40 | 0.00 | - | 16 | 212 |
| 56.66 | 0.00 | - | 3 | 11 | 130.00 | 3.11 | 0.00 | - | 1 | 307 |
| 86.00 | 0.00 | - | 1 | 5 | 135.00 | 3.70 | 0.00 | - | 17 | 69 |
| 46.83 | 0.00 | - | 10 | 19 | 140.00 | 4.57 | 0.00 | - | 2 | 242 |
| 73.00 | 0.00 | - | 4 | 8 | 145.00 | 5.00 | 0.00 | - | 2 | 272 |
| 31.81 | 0.00 | - | 1 | 67 | 150.00 | 6.25 | 0.00 | - | 1 | 1,387 |
| 34.08 | 0.00 | - | 2 | 21 | 155.00 | 8.23 | 0.00 | - | 1 | 253 |
| 23.70 | 0.00 | - | 1 | 38 | 160.00 | 9.90 | 0.00 | - | 33 | 1,134 |
| 22.28 | 0.00 | - | 1 | 85 | 165.00 | 11.80 | 0.00 | - | 2 | 212 |
| 19.00 | 0.00 | - | 77 | 287 | 170.00 | 14.30 | 0.00 | - | 1 | 934 |
| 17.08 | 0.00 | - | 2 | 193 | 175.00 | 14.88 | 0.00 | - | 1 | 206 |
| 13.10 | 0.00 | - | 2 | 180 | 180.00 | 18.81 | 0.00 | - | 1 | 406 |
| 13.00 | 0.00 | - | 1 | 796 | 185.00 | 22.50 | 0.00 | - | 2 | 115 |
| 9.60 | 0.00 | - | 2 | 169 | 190.00 | 23.50 | 0.00 | - | 1 | 234 |
| 9.40 | 0.00 | - | 2 | 111 | 195.00 | 19.40 | 0.00 | - | 5 | 157 |
| 7.60 | 0.00 | - | 1 | 249 | 200.00 | 31.23 | 0.00 | - | 1 | 457 |
| 5.25 | 0.00 | - | 3 | 250 | 210.00 | 22.90 | 0.00 | - | 1 | 102 |
| 3.00 | 0.00 | - | 5 | 900 | 220.00 | 23.60 | 0.00 | - | 8 | 70 |
| 2.36 | 0.00 | - | 1 | 349 | 230.00 | 34.67 | 0.00 | - | 5 | 26 |
| 1.32 | 0.00 | - | 6 | 375 | 240.00 | 37.30 | 0.00 | - | 2 | 6 |
| 0.95 | 0.00 | - | 3 | 345 | 250.00 | 78.47 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 4 | 44 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 74 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 37 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 26 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 310 | 803 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 15 | 98 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 55 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 17 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.