American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.21 | -0.44 | -67.69% | 3 | 40 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 38 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.45 | 0.00 | - | 21 | 306 |
| 60.60 | 0.00 | - | 1 | 15 | 100.00 | 0.80 | 0.00 | - | 10 | 236 |
| - | - | - | - | - | 105.00 | 1.77 | 0.00 | - | 5 | 25 |
| 82.45 | 0.00 | - | 2 | 3 | 110.00 | 1.35 | 0.00 | - | 79 | 108 |
| - | - | - | - | - | 115.00 | 1.35 | 0.00 | - | 1 | 175 |
| 69.80 | 0.00 | - | - | 2 | 120.00 | 1.65 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 125.00 | 2.52 | 0.00 | - | 5 | 192 |
| 68.00 | 0.00 | - | 1 | 10 | 130.00 | 2.35 | 0.00 | - | 1 | 324 |
| 37.20 | 0.00 | - | 1 | 5 | 135.00 | 3.85 | 0.00 | - | 2 | 24 |
| 71.79 | 0.00 | - | 1 | 20 | 140.00 | 3.69 | 0.00 | - | 10 | 186 |
| 46.40 | 0.00 | - | 1 | 9 | 145.00 | 4.32 | 0.00 | - | 10 | 222 |
| 64.50 | 0.00 | - | 1 | 54 | 150.00 | 4.50 | 0.00 | - | 1 | 1,321 |
| 52.50 | 0.00 | - | 1 | 20 | 155.00 | 5.46 | 0.00 | - | 3 | 244 |
| 52.05 | 0.00 | - | 1 | 38 | 160.00 | 7.60 | 0.00 | - | 1 | 1,094 |
| 44.90 | 0.00 | - | 1 | 89 | 165.00 | 6.47 | -2.72 | -29.60% | 5 | 178 |
| 48.95 | 0.00 | - | 1 | 211 | 170.00 | 8.90 | 0.00 | - | 1 | 464 |
| 33.70 | 0.00 | - | 100 | 188 | 175.00 | 11.30 | 0.00 | - | 1 | 127 |
| 42.90 | +1.20 | +2.88% | 2 | 87 | 180.00 | 13.80 | 0.00 | - | 5 | 391 |
| 38.35 | 0.00 | - | 2 | 275 | 185.00 | 12.28 | 0.00 | - | 1 | 34 |
| 30.71 | 0.00 | - | 3 | 154 | 190.00 | 23.10 | 0.00 | - | 3 | 52 |
| 30.21 | 0.00 | - | 2 | 100 | 195.00 | 16.60 | 0.00 | - | 1 | 85 |
| 29.75 | +1.71 | +6.10% | 1 | 174 | 200.00 | 17.51 | -0.95 | -5.15% | 3 | 220 |
| 25.00 | +2.25 | +9.89% | 8 | 121 | 210.00 | 31.00 | 0.00 | - | 1 | 25 |
| 19.85 | +0.45 | +2.32% | 13 | 540 | 220.00 | 31.80 | 0.00 | - | 1 | 50 |
| 12.70 | 0.00 | - | 1 | 56 | 230.00 | 38.70 | 0.00 | - | 1 | 22 |
| 12.57 | +1.24 | +10.94% | 1 | 256 | 240.00 | 66.80 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 8 | 74 | 250.00 | 90.67 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 28 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 4.56 | 0.00 | - | 1 | 42 | 270.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 29 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 7 | 0 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 2.71 | +0.31 | +12.92% | 1 | 530 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 18 | 78 | 310.00 | - | - | - | - | - |
| 1.75 | +0.45 | +34.62% | 3 | 55 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | -6.30 | -4.90% | 1 | 2 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 160.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 39 | 350.00 | 142.60 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 2 | 15 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 161.00 | -2.30 | -1.41% | 6 | 1 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 171.30 | -6.00 | -3.38% | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 12 | 390.00 | 192.45 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.