Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.03+2.37 (+1.08%)
At close: 04:00PM EST
220.99 -0.04 (-0.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.002.250.00-20
113.000.00-11100.003.400.00--0
-----105.002.450.00-10
104.810.00-21110.003.100.00-10
-----120.004.610.00-10
96.700.00-10130.005.900.00--0
-----135.008.400.00--1
88.800.00-10140.007.030.00-10
57.600.00--1145.007.230.00-20
75.500.00-50150.0012.300.00-529
-----155.0012.200.00-20
64.500.00-23160.0014.000.00-50
-----165.0013.000.00-10
-----170.0013.600.00-10
74.070.00-40175.0014.230.00-10
41.600.00--2180.0019.000.00-20
55.270.00-20185.0016.640.00-10
58.100.00-20190.0019.350.00-40
31.000.00--1195.0020.000.00-10
48.550.00-20200.0028.540.00-10
43.230.00-50210.0027.100.00-30
42.800.00-10220.0029.290.00-10
29.100.00-10230.0037.810.00-10
30.500.00-20240.0046.000.00-2856
27.500.00-10250.0051.800.00-1324
26.470.00-211260.0060.320.00-10
16.990.00-30270.00-----
14.000.00-10280.0064.800.00--1
16.110.00-10290.0082.900.00-22
10.850.00-100300.00-----
15.000.00-10310.00-----
9.800.00-50320.00-----
7.400.00--1330.00-----
6.200.00-11340.00-----
7.400.00-731350.00-----
6.900.00-213360.00-----
3.510.00-33370.00-----
3.490.00-35380.00-----
3.240.00-22390.00-----