Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.47+1.69 (+0.81%)
At close: 04:00PM EST
210.47 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.21-0.44-67.69%340
-----85.000.750.00-515
-----90.001.950.00-138
96.500.00-5395.000.450.00-21306
60.600.00-115100.000.800.00-10236
-----105.001.770.00-525
82.450.00-23110.001.350.00-79108
-----115.001.350.00-1175
69.800.00--2120.001.650.00-1113
-----125.002.520.00-5192
68.000.00-110130.002.350.00-1324
37.200.00-15135.003.850.00-224
71.790.00-120140.003.690.00-10186
46.400.00-19145.004.320.00-10222
64.500.00-154150.004.500.00-11,321
52.500.00-120155.005.460.00-3244
52.050.00-138160.007.600.00-11,094
44.900.00-189165.006.47-2.72-29.60%5178
48.950.00-1211170.008.900.00-1464
33.700.00-100188175.0011.300.00-1127
42.90+1.20+2.88%287180.0013.800.00-5391
38.350.00-2275185.0012.280.00-134
30.710.00-3154190.0023.100.00-352
30.210.00-2100195.0016.600.00-185
29.75+1.71+6.10%1174200.0017.51-0.95-5.15%3220
25.00+2.25+9.89%8121210.0031.000.00-125
19.85+0.45+2.32%13540220.0031.800.00-150
12.700.00-156230.0038.700.00-122
12.57+1.24+10.94%1256240.0066.800.00-20
9.500.00-874250.0090.670.00-60
7.000.00-128260.0066.350.00-30
4.560.00-142270.00-----
2.750.00-429280.0085.300.00-11
2.100.00-70290.00111.800.00-10
2.71+0.31+12.92%1530300.00122.700.00--0
1.690.00-1878310.00-----
1.75+0.45+34.62%355320.00-----
1.250.00-218330.00122.40-6.30-4.90%12
0.750.00-28340.00160.700.00-20
0.550.00-239350.00142.600.00-23
0.850.00-215360.00-----
0.850.00-29370.00161.00-2.30-1.41%61
0.600.00-212380.00171.30-6.00-3.38%22
0.500.00-112390.00192.450.00-30