American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 2 | 0 |
| 113.00 | 0.00 | - | 1 | 1 | 100.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 0 |
| 104.81 | 0.00 | - | 2 | 1 | 110.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 4.61 | 0.00 | - | 1 | 0 |
| 96.70 | 0.00 | - | 1 | 0 | 130.00 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 8.40 | 0.00 | - | - | 1 |
| 88.80 | 0.00 | - | 1 | 0 | 140.00 | 7.03 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | - | 1 | 145.00 | 7.23 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 5 | 0 | 150.00 | 12.30 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 155.00 | 12.20 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 2 | 3 | 160.00 | 14.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 13.60 | 0.00 | - | 1 | 0 |
| 74.07 | 0.00 | - | 4 | 0 | 175.00 | 14.23 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | - | 2 | 180.00 | 19.00 | 0.00 | - | 2 | 0 |
| 55.27 | 0.00 | - | 2 | 0 | 185.00 | 16.64 | 0.00 | - | 1 | 0 |
| 58.10 | 0.00 | - | 2 | 0 | 190.00 | 19.35 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | - | 1 | 195.00 | 20.00 | 0.00 | - | 1 | 0 |
| 48.55 | 0.00 | - | 2 | 0 | 200.00 | 28.54 | 0.00 | - | 1 | 0 |
| 43.23 | 0.00 | - | 5 | 0 | 210.00 | 27.10 | 0.00 | - | 3 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 220.00 | 29.29 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 230.00 | 37.81 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 240.00 | 46.00 | 0.00 | - | 28 | 56 |
| 27.50 | 0.00 | - | 1 | 0 | 250.00 | 51.80 | 0.00 | - | 13 | 24 |
| 26.47 | 0.00 | - | 2 | 11 | 260.00 | 60.32 | 0.00 | - | 1 | 0 |
| 16.99 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 280.00 | 64.80 | 0.00 | - | - | 1 |
| 16.11 | 0.00 | - | 1 | 0 | 290.00 | 82.90 | 0.00 | - | 2 | 2 |
| 10.85 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 31 | 350.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 13 | 360.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
