AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 2,509 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 135.00 | 0.30 | -0.05 | -14.29% | 3 | 6 |
| 49.40 | 0.00 | - | 1 | 4 | 140.00 | 0.45 | -0.02 | -4.26% | 2 | 76 |
| 47.50 | 0.00 | - | 1 | 0 | 145.00 | 0.60 | +0.15 | +33.33% | 9 | 12 |
| - | - | - | - | - | 150.00 | 1.00 | +0.10 | +11.11% | 1 | 114 |
| - | - | - | - | - | 155.00 | 1.25 | -0.02 | -1.57% | 9 | 59 |
| 42.70 | 0.00 | - | 1 | 4 | 160.00 | 2.25 | +0.25 | +12.50% | 2 | 183 |
| 21.10 | 0.00 | - | 7 | 7 | 165.00 | 2.83 | +0.33 | +13.20% | 12 | 277 |
| 15.80 | -1.60 | -9.20% | 4 | 19 | 170.00 | 3.80 | +0.10 | +2.70% | 98 | 267 |
| 12.10 | -2.42 | -16.67% | 17 | 36 | 175.00 | 5.25 | +0.29 | +5.85% | 44 | 439 |
| 9.45 | -9.12 | -49.11% | 18 | 11 | 180.00 | 7.30 | +0.10 | +1.39% | 563 | 463 |
| 6.52 | -0.79 | -10.81% | 174 | 124 | 185.00 | 9.50 | 0.00 | - | 16 | 435 |
| 4.47 | -1.03 | -18.73% | 126 | 133 | 190.00 | 12.74 | +0.79 | +6.61% | 9 | 782 |
| 2.91 | -0.49 | -14.41% | 52 | 524 | 195.00 | 16.19 | -0.31 | -1.88% | 1 | 978 |
| 1.79 | -0.36 | -16.74% | 58 | 1,179 | 200.00 | 20.07 | +0.27 | +1.36% | 5 | 683 |
| 0.65 | -0.15 | -18.75% | 263 | 1,895 | 210.00 | 29.85 | +2.25 | +8.15% | 2 | 770 |
| 0.20 | -0.10 | -33.33% | 7 | 1,246 | 220.00 | 28.45 | 0.00 | - | 1 | 177 |
| 0.15 | 0.00 | - | 4 | 758 | 230.00 | 36.00 | 0.00 | - | 1 | 183 |
| 0.15 | +0.08 | +114.29% | 31 | 538 | 240.00 | 36.60 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 10 | 317 | 250.00 | 41.80 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 2 | 326 | 260.00 | 49.80 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 195 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 239 | 280.00 | 65.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 58 | 290.00 | 74.40 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 1 | 32 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.