Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.03+2.37 (+1.08%)
At close: 04:00PM EST
221.91 +0.88 (+0.40%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.700.00-10
-----135.000.900.00-10
-----140.000.900.00-120
-----145.001.360.00-10
-----150.001.300.00-10
-----155.001.700.00-20
61.700.00--3160.002.300.00-40
54.500.00--0165.002.540.00-10
-----170.002.500.00-30
47.400.00-2527175.002.970.00-30
48.000.00-40180.004.000.00-250
-----185.004.600.00-40
36.650.00--0190.005.420.00-50
-----195.007.000.00-50
28.200.00-20200.007.700.00-60
20.300.00-20210.0011.200.00-50
14.300.00-30220.0014.800.00-210
12.500.00-160230.0019.600.00-330
8.500.00-180240.0027.200.00-400
5.500.00-180250.0030.950.00-40
3.500.00-40260.0049.800.00--0
2.000.00-60270.00-----
1.200.00-40280.0065.100.00--0
0.650.00-50290.0074.400.00-1013
0.300.00-10300.00-----
0.350.00-30310.00-----
0.350.00-30320.00-----