American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 145.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 2 | 0 |
| 61.70 | 0.00 | - | - | 3 | 160.00 | 2.30 | 0.00 | - | 4 | 0 |
| 54.50 | 0.00 | - | - | 0 | 165.00 | 2.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 3 | 0 |
| 47.40 | 0.00 | - | 25 | 27 | 175.00 | 2.97 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 4 | 0 | 180.00 | 4.00 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 4 | 0 |
| 36.65 | 0.00 | - | - | 0 | 190.00 | 5.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 7.00 | 0.00 | - | 5 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 200.00 | 7.70 | 0.00 | - | 6 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 210.00 | 11.20 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 220.00 | 14.80 | 0.00 | - | 21 | 0 |
| 12.50 | 0.00 | - | 16 | 0 | 230.00 | 19.60 | 0.00 | - | 33 | 0 |
| 8.50 | 0.00 | - | 18 | 0 | 240.00 | 27.20 | 0.00 | - | 40 | 0 |
| 5.50 | 0.00 | - | 18 | 0 | 250.00 | 30.95 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 260.00 | 49.80 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 280.00 | 65.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 290.00 | 74.40 | 0.00 | - | 10 | 13 |
| 0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
