AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.110.00-11
-----105.000.070.00-37
-----110.000.150.00-125
-----115.000.150.00-12
-----120.000.100.00-12,509
-----130.000.200.00-123
-----135.000.30-0.05-14.29%36
49.400.00-14140.000.45-0.02-4.26%276
47.500.00-10145.000.60+0.15+33.33%912
-----150.001.00+0.10+11.11%1114
-----155.001.25-0.02-1.57%959
42.700.00-14160.002.25+0.25+12.50%2183
21.100.00-77165.002.83+0.33+13.20%12277
15.80-1.60-9.20%419170.003.80+0.10+2.70%98267
12.10-2.42-16.67%1736175.005.25+0.29+5.85%44439
9.45-9.12-49.11%1811180.007.30+0.10+1.39%563463
6.52-0.79-10.81%174124185.009.500.00-16435
4.47-1.03-18.73%126133190.0012.74+0.79+6.61%9782
2.91-0.49-14.41%52524195.0016.19-0.31-1.88%1978
1.79-0.36-16.74%581,179200.0020.07+0.27+1.36%5683
0.65-0.15-18.75%2631,895210.0029.85+2.25+8.15%2770
0.20-0.10-33.33%71,246220.0028.450.00-1177
0.150.00-4758230.0036.000.00-1183
0.15+0.08+114.29%31538240.0036.600.00-14
0.070.00-10317250.0041.800.00-400
0.050.00-2326260.0049.800.00--2
0.070.00-1195270.00-----
0.300.00-1239280.0065.100.00--0
0.100.00-158290.0074.400.00-1013
0.050.00-132300.00-----
0.100.00-219310.00-----
0.050.00-49320.00-----
0.400.00-24330.00-----
0.150.00--2340.00-----