Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 145.00 | 1.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 2 | 0 |
61.70 | 0.00 | - | - | 3 | 160.00 | 2.30 | 0.00 | - | 4 | 0 |
54.50 | 0.00 | - | - | 0 | 165.00 | 2.54 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 3 | 0 |
47.40 | 0.00 | - | 25 | 27 | 175.00 | 2.97 | 0.00 | - | 3 | 0 |
48.00 | 0.00 | - | 4 | 0 | 180.00 | 4.00 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 4 | 0 |
36.65 | 0.00 | - | - | 0 | 190.00 | 5.42 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 195.00 | 7.00 | 0.00 | - | 5 | 0 |
28.20 | 0.00 | - | 2 | 0 | 200.00 | 7.70 | 0.00 | - | 6 | 0 |
20.30 | 0.00 | - | 2 | 0 | 210.00 | 11.20 | 0.00 | - | 5 | 0 |
14.30 | 0.00 | - | 3 | 0 | 220.00 | 14.80 | 0.00 | - | 21 | 0 |
12.50 | 0.00 | - | 16 | 0 | 230.00 | 19.60 | 0.00 | - | 33 | 0 |
8.50 | 0.00 | - | 18 | 0 | 240.00 | 27.20 | 0.00 | - | 40 | 0 |
5.50 | 0.00 | - | 18 | 0 | 250.00 | 30.95 | 0.00 | - | 4 | 0 |
3.50 | 0.00 | - | 4 | 0 | 260.00 | 49.80 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 0 | 280.00 | 65.10 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 5 | 0 | 290.00 | 74.40 | 0.00 | - | 10 | 13 |
0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |