American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00280000 | 2024-10-01 11:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 48 | 66.31% |
| AMT250117C00280000 | 2024-10-03 2:23PM EDT | 2025-01-17 | 0.90 | 0.10 | 0.80 | 0.00 | - | 4 | 73 | 26.49% |
| AMT250417C00280000 | 2024-09-24 10:56AM EDT | 2025-04-17 | 4.20 | 1.65 | 1.85 | 0.00 | - | 2 | 5 | 23.48% |
| AMT250620C00280000 | 2024-09-19 11:22AM EDT | 2025-06-20 | 4.49 | 2.85 | 3.30 | 0.00 | - | 11 | 520 | 23.98% |
| AMT260116C00280000 | 2024-09-19 9:43AM EDT | 2026-01-16 | 10.32 | 7.70 | 8.50 | 0.00 | - | 25 | 83 | 25.00% |
| AMT270115C00280000 | 2024-10-07 10:53AM EDT | 2027-01-15 | 15.75 | 15.30 | 16.80 | 0.00 | - | 1 | 1 | 25.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00280000 | 2024-08-05 10:02AM EDT | 2025-01-17 | 47.50 | 46.30 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.