American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00260000 | 2024-10-11 3:32PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 8 | 3,751 | 51.56% |
| AMT241115C00260000 | 2024-10-10 3:04PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.40 | 0.00 | - | 3 | 40 | 32.28% |
| AMT250117C00260000 | 2024-10-11 1:54PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | -0.02 | -2.30% | 10 | 163 | 23.52% |
| AMT250417C00260000 | 2024-09-26 1:02PM EDT | 2025-04-17 | 6.62 | 2.60 | 3.40 | 0.00 | - | 2 | 8 | 23.84% |
| AMT250620C00260000 | 2024-10-08 3:19PM EDT | 2025-06-20 | 6.40 | 4.80 | 5.30 | 0.00 | - | 1 | 196 | 24.26% |
| AMT250919C00260000 | 2024-10-04 11:05AM EDT | 2025-09-19 | 8.85 | 7.10 | 8.00 | 0.00 | - | 2 | 2 | 24.76% |
| AMT260116C00260000 | 2024-10-09 10:39AM EDT | 2026-01-16 | 11.90 | 10.60 | 11.40 | 0.00 | - | 1 | 147 | 25.29% |
| AMT270115C00260000 | 2024-10-10 10:04AM EDT | 2027-01-15 | 20.50 | 18.90 | 20.90 | 0.00 | - | 1 | 4 | 26.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00260000 | 2024-09-26 10:55AM EDT | 2025-01-17 | 30.80 | 39.50 | 42.20 | 0.00 | - | 3 | 0 | 25.67% |
| AMT250620P00260000 | 2024-09-04 9:41AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.