Australia markets open in 2 hours 24 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.37-0.29 (-0.13%)
At close: 04:00PM EDT
223.37 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018C002500002024-10-04 3:52PM EDT2024-10-180.030.000.050.00-8784827.54%
AMT241115C002500002024-10-07 3:13PM EDT2024-11-150.700.600.75+0.05+7.69%711224.74%
AMT250117C002500002024-10-07 1:46PM EDT2025-01-172.532.502.80-0.22-8.00%386523.05%
AMT250417C002500002024-10-07 10:25AM EDT2025-04-176.015.606.50+0.01+0.17%24524.10%
AMT250620C002500002024-10-04 11:07AM EDT2025-06-208.547.808.800.00-126524.37%
AMT250919C002500002024-10-04 11:05AM EDT2025-09-1911.5511.2012.100.00-21325.03%
AMT260116C002500002024-10-01 9:49AM EDT2026-01-1619.7915.3016.200.00-126825.84%
AMT270115C002500002024-10-07 9:30AM EDT2027-01-1523.4023.8025.10-4.69-16.70%1126.08%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P002500002024-10-04 9:53AM EDT2024-10-1829.1126.2029.200.00-11065.47%
AMT241115P002500002024-10-04 10:12AM EDT2024-11-1528.7027.3029.500.00-1137.35%
AMT250117P002500002024-09-13 10:29AM EDT2025-01-1719.1029.2029.700.00-334423.88%
AMT250620P002500002024-09-23 9:56AM EDT2025-06-2027.3032.8034.200.00-12122.55%
AMT260116P002500002024-09-11 11:27AM EDT2026-01-1633.6037.8039.900.00-1522.86%
AMT270115P002500002024-09-26 12:31PM EDT2027-01-1542.6043.0047.300.00--122.80%