American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00240000 | 2024-10-07 3:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMT241115C00240000 | 2024-10-07 11:52AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT250117C00240000 | 2024-10-07 3:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AMT250417C00240000 | 2024-10-07 12:24PM EDT | 2025-04-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMT250620C00240000 | 2024-10-07 12:13PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMT250919C00240000 | 2024-10-04 12:29PM EDT | 2025-09-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMT260116C00240000 | 2024-10-02 1:55PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMT270115C00240000 | 2024-10-01 9:54AM EDT | 2027-01-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00240000 | 2024-10-07 2:46PM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT241115P00240000 | 2024-10-07 12:33PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00240000 | 2024-10-04 2:38PM EDT | 2025-01-17 | 21.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMT250417P00240000 | 2024-10-07 12:25PM EDT | 2025-04-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMT250620P00240000 | 2024-09-26 12:38PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMT260116P00240000 | 2024-09-20 12:39PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.