Australia markets open in 8 hours 57 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.96-0.82 (-0.37%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018C002300002024-10-09 3:57PM EDT2024-10-180.500.001.700.00-662,61937.37%
AMT241115C002300002024-10-09 3:52PM EDT2024-11-153.972.853.500.00-672,24326.15%
AMT250117C002300002024-10-09 3:08PM EDT2025-01-177.206.107.600.00-251,19325.46%
AMT250417C002300002024-10-09 3:23PM EDT2025-04-1712.3110.7012.500.00-22426.36%
AMT250620C002300002024-10-09 11:48AM EDT2025-06-2014.8712.1016.800.00-47428.71%
AMT260116C002300002024-10-07 3:00PM EDT2026-01-1623.0020.4023.500.00-311528.01%
AMT270115C002300002024-10-08 1:31PM EDT2027-01-1532.1028.5031.400.00-1826.95%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P002300002024-10-09 12:56PM EDT2024-10-189.8511.9013.800.00-91,07855.19%
AMT241115P002300002024-10-09 11:51AM EDT2024-11-1512.5012.7015.700.00-36434.61%
AMT250117P002300002024-10-09 3:05PM EDT2025-01-1716.0015.5017.000.00-1228624.04%
AMT250417P002300002024-10-08 1:00PM EDT2025-04-1717.9518.7020.500.00-21323.13%
AMT250620P002300002024-10-07 12:33PM EDT2025-06-2021.4021.0023.100.00-15823.60%
AMT260116P002300002024-10-04 10:22AM EDT2026-01-1628.0026.6029.800.00-13724.26%