Australia markets open in 4 hours 40 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.07+4.75 (+2.56%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002200002024-05-30 1:32PM EDT2024-06-210.090.000.10+0.06+200.00%189528.08%
AMT240719C002200002024-05-28 2:27PM EDT2024-07-190.150.100.850.00-316528.52%
AMT241018C002200002024-05-30 11:39AM EDT2024-10-182.402.402.75+0.70+41.18%427624.28%
AMT250117C002200002024-05-24 3:59PM EDT2025-01-174.275.205.500.00-2695624.98%
AMT250620C002200002024-05-29 11:48AM EDT2025-06-207.918.609.900.00-21925.82%
AMT260116C002200002024-05-24 11:09AM EDT2026-01-1613.7014.8015.500.00-18326.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P002200002024-05-24 12:17PM EDT2024-06-2135.4029.9033.100.00-11650.27%
AMT240719P002200002024-05-24 11:30AM EDT2024-07-1934.6829.8033.200.00-21143.18%
AMT241018P002200002024-02-23 1:41PM EDT2024-10-1833.4030.3031.600.00-1220.63%
AMT250117P002200002024-03-08 4:09PM EDT2025-01-1723.6032.5035.800.00-87025.75%
AMT260116P002200002024-04-02 2:12PM EDT2026-01-1639.2045.5047.600.00-2611129.22%