Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.85+0.68 (+0.35%)
At close: 04:00PM EDT
192.59 -2.26 (-1.16%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C002100002024-06-21 3:55PM EDT2024-07-190.730.650.80+0.08+12.31%2442,04323.78%
AMT241018C002100002024-06-21 2:26PM EDT2024-10-185.345.105.60+0.04+0.75%773925.38%
AMT250117C002100002024-06-18 9:48AM EDT2025-01-1710.009.209.700.00-145526.49%
AMT250620C002100002024-06-05 9:51AM EDT2025-06-2017.2914.4017.000.00-1729.68%
AMT260116C002100002024-05-16 2:46PM EDT2026-01-1621.7921.9023.300.00-116530.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002100002024-06-18 1:00PM EDT2024-07-1915.8514.1015.800.00-112022.41%
AMT241018P002100002024-05-24 2:56PM EDT2024-10-1826.4016.2018.600.00-14419.82%
AMT250117P002100002024-05-30 9:47AM EDT2025-01-1727.5519.2022.500.00-110722.32%
AMT250620P002100002024-06-14 10:04AM EDT2025-06-2025.0024.6025.800.00-3421.39%
AMT260116P002100002024-03-19 12:54PM EDT2026-01-1631.4044.4046.800.00-132738.72%