American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00195000 | 2024-10-08 3:56PM EDT | 2024-10-18 | 29.70 | 24.40 | 27.50 | 0.00 | - | 2,327 | 0 | 69.70% |
| AMT250117C00195000 | 2024-10-08 2:00PM EDT | 2025-01-17 | 31.70 | 30.10 | 30.80 | 0.00 | - | 1 | 133 | 33.04% |
| AMT250417C00195000 | 2024-10-08 12:47PM EDT | 2025-04-17 | 35.77 | 33.70 | 34.90 | 0.00 | - | 4 | 5 | 32.33% |
| AMT250620C00195000 | 2024-07-29 3:05PM EDT | 2025-06-20 | 33.20 | 39.70 | 41.60 | 0.00 | - | 1 | 17 | 38.81% |
| AMT260116C00195000 | 2024-09-25 10:08AM EDT | 2026-01-16 | 52.70 | 40.60 | 42.70 | 0.00 | - | 2 | 478 | 30.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00195000 | 2024-10-02 10:44AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 240 | 46.24% |
| AMT241115P00195000 | 2024-10-09 1:57PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.05 | +0.11 | +11.70% | 2 | 39 | 30.86% |
| AMT250117P00195000 | 2024-10-09 2:09PM EDT | 2025-01-17 | 3.01 | 2.75 | 3.00 | +0.46 | +18.04% | 57 | 233 | 26.67% |
| AMT250417P00195000 | 2024-10-04 9:31AM EDT | 2025-04-17 | 6.10 | 5.40 | 5.90 | 0.00 | - | 10 | 122 | 25.91% |
| AMT250620P00195000 | 2024-09-20 2:59PM EDT | 2025-06-20 | 6.20 | 7.40 | 8.10 | 0.00 | - | 65 | 116 | 26.28% |
| AMT260116P00195000 | 2024-10-03 3:03PM EDT | 2026-01-16 | 11.90 | 12.10 | 13.40 | 0.00 | - | 14 | 85 | 25.91% |
| AMT270115P00195000 | 2024-09-17 11:13AM EDT | 2027-01-15 | 16.50 | 19.30 | 20.80 | 0.00 | - | - | 1 | 25.86% |
© 2024 Yahoo. All rights reserved.