American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00190000 | 2024-10-08 2:17PM EDT | 2024-10-18 | 34.60 | 27.70 | 30.10 | 0.00 | - | 583 | 3 | 81.45% |
| AMT241115C00190000 | 2024-09-25 11:04AM EDT | 2024-11-15 | 46.54 | 29.40 | 32.30 | 0.00 | - | - | 4 | 50.76% |
| AMT250117C00190000 | 2024-10-10 3:09PM EDT | 2025-01-17 | 31.65 | 31.90 | 33.40 | 0.00 | - | 3 | 164 | 33.89% |
| AMT250620C00190000 | 2024-09-11 3:59PM EDT | 2025-06-20 | 56.00 | 37.60 | 38.50 | 0.00 | - | 1 | 16 | 30.62% |
| AMT250919C00190000 | 2024-09-30 9:30AM EDT | 2025-09-19 | 48.75 | 39.30 | 41.50 | 0.00 | - | - | 1 | 30.63% |
| AMT260116C00190000 | 2024-08-29 11:24AM EDT | 2026-01-16 | 46.75 | 51.00 | 52.40 | 0.00 | - | 4 | 521 | 39.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00190000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 4 | 508 | 55.96% |
| AMT241115P00190000 | 2024-10-10 9:31AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 4 | 37 | 33.37% |
| AMT250117P00190000 | 2024-10-11 12:44PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.30 | -0.15 | -6.00% | 1 | 342 | 27.27% |
| AMT250417P00190000 | 2024-10-09 2:57PM EDT | 2025-04-17 | 4.75 | 4.40 | 5.10 | 0.00 | - | 1 | 11 | 26.69% |
| AMT250620P00190000 | 2024-09-27 3:04PM EDT | 2025-06-20 | 5.60 | 6.40 | 6.90 | 0.00 | - | 22 | 60 | 26.47% |
| AMT260116P00190000 | 2024-09-26 10:20AM EDT | 2026-01-16 | 10.05 | 11.40 | 12.00 | 0.00 | - | 1 | 90 | 26.12% |
© 2024 Yahoo. All rights reserved.