Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.03+1.87 (+0.96%)
At close: 04:00PM EDT
197.25 +0.22 (+0.11%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001800002024-06-13 3:37PM EDT2024-06-2117.6016.8018.900.00-1,8304859.28%
AMT240719C001800002024-06-13 3:25PM EDT2024-07-1917.3818.4019.200.00-6583834.64%
AMT241018C001800002024-06-12 3:55PM EDT2024-10-1820.4921.7024.300.00-29732.30%
AMT250117C001800002024-06-14 1:13PM EDT2025-01-1727.3325.8027.80+0.19+0.70%219231.23%
AMT250620C001800002024-05-09 11:08AM EDT2025-06-2024.8028.8030.000.00-31926.98%
AMT260116C001800002024-06-14 12:08PM EDT2026-01-1637.5036.7038.30-1.40-3.60%11,82030.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001800002024-06-14 3:57PM EDT2024-06-210.160.150.20+0.01+6.67%1357442.19%
AMT240719P001800002024-06-14 3:49PM EDT2024-07-190.950.650.80+0.05+5.56%962224.73%
AMT241018P001800002024-06-13 1:53PM EDT2024-10-184.713.604.600.00-10127625.26%
AMT250117P001800002024-06-05 1:11PM EDT2025-01-177.507.107.500.00-648925.03%
AMT250620P001800002024-06-07 9:53AM EDT2025-06-2012.2010.2011.600.00-1725.06%
AMT260116P001800002024-06-07 9:33AM EDT2026-01-1616.0515.1016.300.00-87625.30%