American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00170000 | 2024-10-08 11:57AM EDT | 2024-10-18 | 54.40 | 49.60 | 52.10 | 0.00 | - | 95 | 0 | 103.17% |
| AMT250117C00170000 | 2024-09-26 9:49AM EDT | 2025-01-17 | 62.80 | 51.60 | 54.60 | 0.00 | - | 1 | 219 | 51.22% |
| AMT250620C00170000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT260116C00170000 | 2024-09-20 10:56AM EDT | 2026-01-16 | 67.90 | 59.20 | 62.40 | 0.00 | - | 1 | 40 | 36.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00170000 | 2024-10-08 1:42PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 275 | 71.88% |
| AMT250117P00170000 | 2024-10-04 11:47AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 893 | 33.58% |
| AMT250417P00170000 | 2024-10-04 3:46PM EDT | 2025-04-17 | 2.15 | 2.10 | 2.40 | 0.00 | - | 1 | 3 | 29.96% |
| AMT250620P00170000 | 2024-09-24 1:01PM EDT | 2025-06-20 | 2.74 | 3.10 | 3.50 | 0.00 | - | 3 | 88 | 29.14% |
| AMT250919P00170000 | 2024-10-04 11:06AM EDT | 2025-09-19 | 4.79 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 27.90% |
| AMT260116P00170000 | 2024-09-16 10:48AM EDT | 2026-01-16 | 5.50 | 6.70 | 7.20 | 0.00 | - | 6 | 145 | 28.16% |
© 2024 Yahoo. All rights reserved.