American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00165000 | 2024-10-08 11:57AM EDT | 2024-10-18 | 59.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMT250117C00165000 | 2024-08-22 9:39AM EDT | 2025-01-17 | 57.30 | 69.20 | 72.40 | 0.00 | - | 3 | 83 | 82.15% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 32.80 | 34.50 | 0.00 | - | - | 2 | 0.00% |
| AMT260116C00165000 | 2024-07-19 10:55AM EDT | 2026-01-16 | 56.00 | 60.60 | 65.50 | 0.00 | - | 5 | 28 | 29.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00165000 | 2024-10-01 11:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT250117P00165000 | 2024-10-02 2:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMT250620P00165000 | 2024-09-20 3:43PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT260116P00165000 | 2024-10-08 2:06PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.