American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250417C00150000 | 2024-10-03 3:37PM EDT | 2025-04-17 | 80.15 | 70.10 | 73.30 | 0.00 | - | - | 1 | 47.26% |
| AMT250620C00150000 | 2024-05-24 9:59AM EDT | 2025-06-20 | 43.50 | 49.50 | 53.70 | 0.00 | - | 1 | 5 | 0.00% |
| AMT260116C00150000 | 2024-07-08 9:50AM EDT | 2026-01-16 | 54.75 | 83.20 | 85.40 | 0.00 | - | 20 | 56 | 50.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00150000 | 2024-10-03 12:01PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.05 | +0.35 | +700.00% | 1 | 161 | 100.78% |
| AMT250117P00150000 | 2024-10-04 9:51AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 1,633 | 45.36% |
| AMT250417P00150000 | 2024-08-28 12:57PM EDT | 2025-04-17 | 1.10 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 35.65% |
| AMT250620P00150000 | 2024-10-10 11:35AM EDT | 2025-06-20 | 1.69 | 1.10 | 1.80 | 0.00 | - | 100 | 122 | 32.68% |
| AMT260116P00150000 | 2024-10-09 2:59PM EDT | 2026-01-16 | 3.96 | 3.60 | 4.10 | 0.00 | - | 7 | 108 | 30.34% |
| AMT270115P00150000 | 2024-10-08 2:07PM EDT | 2027-01-15 | 7.95 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. All rights reserved.