Australia markets open in 5 hours 46 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.28-0.86 (-0.41%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001350002024-05-15 9:51AM EDT2025-01-1759.6562.1066.400.00-350.00%
AMT260116C001350002024-06-27 3:42PM EDT2026-01-1663.6076.5080.900.00-31637.04%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P001350002024-07-12 3:00PM EDT2024-10-180.220.052.200.00-11,80656.15%
AMT250117P001350002024-07-11 9:44AM EDT2025-01-170.420.000.850.00-26537.28%
AMT250620P001350002024-07-15 9:30AM EDT2025-06-201.350.952.500.00-14335.05%
AMT260116P001350002024-07-09 12:48PM EDT2026-01-163.802.603.200.00-52329.40%