American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00120000 | 2024-08-22 12:52PM EDT | 2025-01-17 | 100.00 | 113.50 | 116.80 | 0.00 | - | 1 | 2 | 105.70% |
| AMT250620C00120000 | 2024-09-24 2:00PM EDT | 2025-06-20 | 118.89 | 107.40 | 111.50 | 0.00 | - | 1 | 5 | 51.97% |
| AMT260116C00120000 | 2024-09-09 3:24PM EDT | 2026-01-16 | 119.05 | 107.00 | 112.00 | 0.00 | - | 2 | 4 | 40.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00120000 | 2024-08-07 2:54PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 153.61% |
| AMT250117P00120000 | 2024-07-02 1:04PM EDT | 2025-01-17 | 0.59 | 0.00 | 2.35 | 0.00 | - | 1 | 117 | 71.09% |
| AMT250620P00120000 | 2024-09-23 12:32PM EDT | 2025-06-20 | 1.00 | 0.35 | 2.85 | 0.00 | - | 3 | 206 | 55.24% |
| AMT260116P00120000 | 2024-08-08 2:20PM EDT | 2026-01-16 | 2.45 | 0.75 | 2.30 | 0.00 | - | 110 | 460 | 39.01% |
| AMT270115P00120000 | 2024-09-26 11:50AM EDT | 2027-01-15 | 3.60 | 2.45 | 4.00 | 0.00 | - | - | 1 | 33.71% |
© 2024 Yahoo. All rights reserved.