Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.03+1.87 (+0.96%)
At close: 04:00PM EDT
197.25 +0.22 (+0.11%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001150002024-06-04 9:41AM EDT2025-01-1783.1182.2085.700.00-3357.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001150002024-05-10 9:48AM EDT2024-06-210.010.000.100.00-436150.78%
AMT240719P001150002024-01-02 10:30AM EDT2024-07-190.200.000.000.00--125.00%
AMT241018P001150002024-05-03 3:21PM EDT2024-10-180.480.002.100.00-51756.06%
AMT250117P001150002024-05-29 11:39AM EDT2025-01-170.650.152.500.00-518652.16%
AMT250620P001150002024-05-14 10:56AM EDT2025-06-201.450.003.300.00-3642.99%
AMT260116P001150002024-05-14 2:58PM EDT2026-01-163.051.952.750.00-31432.69%