American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00110000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 81.69 | 70.60 | 75.20 | 0.00 | - | 2 | 3 | 0.00% |
| AMT260116C00110000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 83.21 | 72.50 | 77.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00110000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 0.28 | 0.05 | 1.80 | 0.00 | - | 1 | 2 | 304.39% |
| AMT250117P00110000 | 2024-10-07 3:41PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 16 | 112 | 65.72% |
| AMT250417P00110000 | 2024-10-02 9:30AM EDT | 2025-04-17 | 0.35 | 0.25 | 0.95 | 0.00 | - | - | 1 | 50.51% |
| AMT250620P00110000 | 2024-09-16 12:56PM EDT | 2025-06-20 | 0.85 | 0.25 | 2.75 | 0.00 | - | 8 | 13 | 51.78% |
| AMT260116P00110000 | 2024-06-21 2:22PM EDT | 2026-01-16 | 2.04 | 0.55 | 2.55 | 0.00 | - | 127 | 33 | 43.06% |
© 2024 Yahoo. All rights reserved.