Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)
Bitcoin AUD
93,194.04
+327.62(+0.35%)

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

219.27

+1.37

(+0.63%)

At close: 04:00PM EDT

219.00

-0.27

(-0.12%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.15	0.00	-	2	7
136.26	0.00	-	1	0	100.00	0.09	0.00	-	1	23
-	-	-	-	-	110.00	0.28	0.00	-	1	2
-	-	-	-	-	115.00	0.48	0.00	-	5	17
-	-	-	-	-	120.00	0.17	0.00	-	1	26
-	-	-	-	-	125.00	0.15	0.00	-	1	11
-	-	-	-	-	130.00	0.05	0.00	-	6	78
-	-	-	-	-	135.00	0.58	0.00	-	1	1,805
-	-	-	-	-	140.00	0.05	0.00	-	7	307
-	-	-	-	-	145.00	0.04	0.00	-	1	70
-	-	-	-	-	150.00	0.40	+0.35	+700.00%	1	161
68.32	0.00	-	1	1	155.00	0.05	0.00	-	7	71
64.10	0.00	-	40	0	160.00	0.11	0.00	-	2	174
59.20	0.00	-	45	0	165.00	0.05	0.00	-	1	97
54.40	0.00	-	95	0	170.00	0.11	0.00	-	3	275
44.38	0.00	-	1	1	175.00	0.05	0.00	-	3	230
43.80	0.00	-	873	0	180.00	0.29	+0.24	+480.00%	10	281
39.56	0.00	-	872	0	185.00	0.05	0.00	-	2	215
34.60	0.00	-	583	3	190.00	0.06	-0.04	-40.00%	4	508
29.70	0.00	-	2,327	0	195.00	0.05	0.00	-	4	241
18.91	-5.44	-22.34%	1	29	200.00	0.15	-0.03	-16.67%	4	1,250
9.60	-2.55	-20.99%	4	27	210.00	0.35	-0.32	-47.76%	11	1,021
2.00	-0.25	-11.11%	1,418	1,118	220.00	3.40	-0.40	-10.53%	5	799
0.15	-0.05	-25.00%	40	2,390	230.00	10.90	-1.40	-11.38%	6	917
0.02	+0.01	+100.00%	17	3,395	240.00	22.40	0.00	-	44	1
0.02	0.00	-	4	838	250.00	32.43	0.00	-	44	0
0.03	-0.01	-25.00%	8	3,751	260.00	-	-	-	-	-
0.02	0.00	-	1	153	270.00	-	-	-	-	-
0.05	0.00	-	2	48	280.00	-	-	-	-	-
0.05	0.00	-	6	6	290.00	60.50	0.00	-	2	0
0.05	0.00	-	3	4	300.00	-	-	-	-	-
0.18	0.00	-	1	1	320.00	-	-	-	-	-