American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00310000 | 2024-09-11 3:39PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 34.64% |
| AMT250417C00310000 | 2024-09-17 11:48AM EDT | 2025-04-17 | 1.60 | 0.20 | 0.90 | 0.00 | - | 2 | 1 | 26.15% |
| AMT250620C00310000 | 2024-10-03 9:54AM EDT | 2025-06-20 | 1.50 | 0.90 | 1.30 | 0.00 | - | 1 | 90 | 24.40% |
| AMT260116C00310000 | 2024-09-11 3:05PM EDT | 2026-01-16 | 8.33 | 3.70 | 4.60 | 0.00 | - | 10 | 22 | 24.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT260116P00310000 | 2024-02-02 10:54AM EDT | 2026-01-16 | 118.00 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 49.12% |
© 2024 Yahoo. All rights reserved.