American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00290000 | 2024-10-01 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 99.80% |
| AMT250117C00290000 | 2024-10-02 11:00AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 108 | 32.11% |
| AMT250417C00290000 | 2024-09-24 10:22AM EDT | 2025-04-17 | 2.65 | 0.70 | 0.90 | 0.00 | - | - | 1 | 24.09% |
| AMT250620C00290000 | 2024-10-02 11:37AM EDT | 2025-06-20 | 3.20 | 1.45 | 1.80 | 0.00 | - | 4 | 25 | 24.27% |
| AMT260116C00290000 | 2024-09-26 11:16AM EDT | 2026-01-16 | 8.40 | 4.90 | 5.60 | 0.00 | - | 7 | 123 | 24.85% |
| AMT270115C00290000 | 2024-09-27 9:30AM EDT | 2027-01-15 | 16.20 | 11.10 | 12.90 | 0.00 | - | 5 | 6 | 25.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00290000 | 2024-09-19 10:58AM EDT | 2024-10-18 | 60.50 | 71.00 | 73.10 | 0.00 | - | 2 | 0 | 119.68% |
| AMT250117P00290000 | 2023-09-11 10:52AM EDT | 2025-01-17 | 111.80 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 164.31% |
© 2024 Yahoo. All rights reserved.