American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00195000 | 2024-10-07 12:35PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| AMT250117C00195000 | 2024-10-04 2:17PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| AMT250417C00195000 | 2024-10-04 9:30AM EDT | 2025-04-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250620C00195000 | 2024-07-29 3:05PM EDT | 2025-06-20 | 33.20 | 39.70 | 41.60 | 0.00 | - | 1 | 17 | 35.78% |
| AMT260116C00195000 | 2024-09-25 10:08AM EDT | 2026-01-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00195000 | 2024-10-02 10:44AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| AMT241115P00195000 | 2024-10-07 1:47PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AMT250117P00195000 | 2024-10-03 10:31AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
| AMT250417P00195000 | 2024-10-04 9:31AM EDT | 2025-04-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 3.13% |
| AMT250620P00195000 | 2024-09-20 2:59PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 65 | 116 | 3.13% |
| AMT260116P00195000 | 2024-10-03 3:03PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 3.13% |
| AMT270115P00195000 | 2024-09-17 11:13AM EDT | 2027-01-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.