American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240920C00190000 | 2024-08-16 10:02AM EDT | 2024-09-20 | 31.00 | 46.70 | 49.50 | 0.00 | - | 1 | 0 | 463.28% |
| AMT241018C00190000 | 2024-09-18 2:39PM EDT | 2024-10-18 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| AMT250117C00190000 | 2024-09-17 12:54PM EDT | 2025-01-17 | 51.47 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| AMT250620C00190000 | 2024-09-11 3:59PM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMT260116C00190000 | 2024-08-29 11:24AM EDT | 2026-01-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240920P00190000 | 2024-09-12 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 50.00% |
| AMT241018P00190000 | 2024-09-17 11:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 12.50% |
| AMT250117P00190000 | 2024-09-19 10:09AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| AMT250417P00190000 | 2024-09-03 12:24PM EDT | 2025-04-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| AMT250620P00190000 | 2024-09-09 2:19PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| AMT260116P00190000 | 2024-09-16 10:49AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 3.13% |
© 2024 Yahoo. All rights reserved.