Australia markets open in 2 hours 46 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.61+3.41 (+1.65%)
At close: 04:00PM EDT
210.50 -0.11 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.030.00-12
-----115.000.200.00--1
-----120.000.200.00-11
-----125.000.350.00-55
-----130.000.170.00-19
55.180.00--1135.000.340.00-16
56.620.00-13140.000.150.00-249
-----145.000.150.00-158
35.700.00-11150.000.050.00-1374
36.530.00--1155.000.050.00-167
35.310.00-80160.000.180.00-1160
26.900.00-10165.000.150.00-1476
39.00+3.04+8.45%441752170.000.05-0.02-28.57%20804
34.82+13.12+60.46%187175.000.03-0.04-57.14%4601
32.00+5.00+18.52%2822180.000.050.00-6850
26.90+6.78+33.70%3275185.000.05-0.05-50.00%13418
21.50+5.09+31.02%9952190.000.09-0.06-40.00%56327
16.20+3.50+27.56%125892195.000.10-0.20-66.67%55775
11.80+3.70+45.68%2151,924200.000.11-0.33-75.00%154695
3.20+1.80+128.57%1,1942,457210.001.65-4.64-73.77%845
0.25+0.11+78.57%257333220.0011.60-12.15-51.16%112
0.05+0.01+25.00%1138230.0035.950.00-90
0.100.00-256240.0040.250.00-3521
0.050.00-148250.00-----
0.010.00-11260.00-----
0.200.00-123270.0068.100.00--0
0.400.00-415280.0072.700.00-10
1.400.00-46290.0082.400.00-10
0.250.00--1300.0082.600.00-200
0.410.00--1310.00100.600.00--0