Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.14-0.51 (-0.24%)
At close: 04:00PM EDT
210.29 +0.15 (+0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.570.00-1385
72.250.00-1185.002.100.00-111
-----90.001.110.00-1013
-----95.001.280.00-113
94.800.00-2525100.001.400.00-140
-----105.003.100.00-27
83.210.00-26110.002.040.00-12733
-----115.003.050.00-314
97.890.00-13120.002.350.00-8460
73.250.00-124125.002.950.00-7199
71.690.00-12130.003.500.00-3264
63.600.00-316135.003.800.00-523
61.760.00-311140.003.500.00-4392
43.190.00-16145.004.400.00-1556
54.750.00-2056150.004.90+0.50+11.36%1097
59.000.00-25155.005.300.00-1139
33.750.00-19160.005.900.00-548
56.00+12.20+27.85%528165.007.000.00-270
38.750.00-147170.0012.310.00-5138
36.800.00-272175.009.400.00-251
43.540.00-21,806180.0011.60+0.80+7.41%482
45.000.00-51,784185.0013.20-4.92-27.15%453
38.700.00-28542190.0014.80+0.70+4.96%593
26.690.00-4468195.0016.70-0.40-2.34%273
33.000.00-3399200.0018.90-5.80-23.48%328
26.830.00-3165210.0023.30-0.57-2.39%329
24.60-1.43-5.49%580220.0027.250.00-1110
20.43+0.60+3.03%1041230.0044.900.00-411
10.200.00-146240.0070.000.00-11
13.350.00-11260250.0090.720.00-60
10.050.00-134260.00-----
6.000.00-167270.00-----
4.950.00-5055280.00-----
4.600.00-157290.00-----
3.500.00-16300.00-----
2.800.00-213310.00118.000.00-10
3.600.00-11,280320.00-----