Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.78+0.50 (+0.26%)
At close: 04:00PM EDT
193.00 +0.22 (+0.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT260116C000850002023-10-06 9:41AM EDT85.0072.25104.00109.000.00-1139.00%
AMT260116C001000002024-03-21 12:54PM EDT100.0094.8071.5076.500.00-25250.00%
AMT260116C001100002024-04-05 12:46PM EDT110.0083.2172.5077.000.00-260.00%
AMT260116C001200002023-12-14 11:24AM EDT120.0097.8990.0094.500.00-1362.87%
AMT260116C001250002024-06-13 10:52AM EDT125.0073.2570.5075.000.00-12437.95%
AMT260116C001300002024-06-14 10:02AM EDT130.0071.6966.0070.900.00-1237.17%
AMT260116C001350002024-06-18 11:40AM EDT135.0066.7863.2065.90+0.89+1.35%11234.71%
AMT260116C001400002024-04-30 10:07AM EDT140.0046.5454.5057.000.00-1825.16%
AMT260116C001450002024-04-30 10:07AM EDT145.0043.1950.9052.800.00-1624.67%
AMT260116C001500002024-05-07 10:38AM EDT150.0043.2057.7059.400.00-34639.91%
AMT260116C001550002024-01-23 2:37PM EDT155.0059.0045.7047.200.00-2527.35%
AMT260116C001600002024-04-29 10:35AM EDT160.0033.7539.0041.200.00-5923.68%
AMT260116C001650002024-04-30 3:36PM EDT165.0028.6540.3041.800.00-113028.66%
AMT260116C001700002024-05-22 10:07AM EDT170.0039.1337.8041.400.00-64631.64%
AMT260116C001750002024-05-23 12:24PM EDT175.0034.4035.7038.300.00-27231.14%
AMT260116C001800002024-06-14 12:08PM EDT180.0037.5032.8035.400.00-11,81930.73%
AMT260116C001850002024-06-04 3:35PM EDT185.0036.0229.9032.600.00-11,79230.30%
AMT260116C001900002024-06-10 3:09PM EDT190.0030.4527.9030.200.00-151830.16%
AMT260116C001950002024-06-14 11:33AM EDT195.0029.1725.6027.600.00-446829.67%
AMT260116C002000002024-05-23 3:56PM EDT200.0020.6022.2025.500.00-239829.57%
AMT260116C002100002024-05-16 2:46PM EDT210.0021.7921.9023.300.00-116531.05%
AMT260116C002200002024-06-07 12:24PM EDT220.0017.5015.9017.700.00-18328.51%
AMT260116C002300002024-05-24 11:09AM EDT230.0011.0512.9014.600.00-13928.08%
AMT260116C002400002024-06-03 9:59AM EDT240.0011.9310.4012.000.00-74627.75%
AMT260116C002500002024-06-18 1:19PM EDT250.0010.008.309.80+0.58+6.16%122627.44%
AMT260116C002600002024-05-24 11:09AM EDT260.006.006.708.100.00-13327.35%
AMT260116C002700002024-06-14 3:50PM EDT270.006.605.306.800.00-506627.44%
AMT260116C002800002024-04-01 1:25PM EDT280.004.952.703.600.00-505523.96%
AMT260116C002900002024-06-06 10:27AM EDT290.004.603.404.500.00-15727.11%
AMT260116C003000002024-05-15 9:30AM EDT300.002.802.604.900.00-2429.28%
AMT260116C003100002024-05-16 10:37AM EDT310.002.802.603.100.00-21327.17%
AMT260116C003200002024-06-10 3:01PM EDT320.002.302.003.100.00-21,24028.43%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT260116P000800002024-06-10 2:29PM EDT80.000.570.251.550.00-138543.77%
AMT260116P000850002024-04-02 1:44PM EDT85.002.100.502.650.00-11146.47%
AMT260116P000900002024-05-15 2:44PM EDT90.001.110.352.200.00-101341.72%
AMT260116P000950002024-06-04 2:44PM EDT95.001.250.452.450.00-51340.20%
AMT260116P001000002024-06-12 2:56PM EDT100.001.400.602.700.00-14038.66%
AMT260116P001050002024-04-30 2:22PM EDT105.003.100.803.100.00-2737.61%
AMT260116P001100002024-05-30 9:33AM EDT110.002.501.752.400.00-1014132.93%
AMT260116P001150002024-05-14 2:58PM EDT115.003.051.952.750.00-31431.91%
AMT260116P001200002024-05-28 3:59PM EDT120.003.702.703.000.00-2040430.51%
AMT260116P001250002024-06-07 9:42AM EDT125.003.502.953.600.00-1019230.00%
AMT260116P001300002024-06-06 9:36AM EDT130.004.003.604.300.00-1025429.53%
AMT260116P001350002024-06-07 9:46AM EDT135.004.804.405.300.00-32329.48%
AMT260116P001400002024-04-25 1:18PM EDT140.0010.406.107.400.00-237031.12%
AMT260116P001450002024-06-18 3:54PM EDT145.006.606.107.00+0.60+10.00%23828.18%
AMT260116P001500002024-06-04 9:45AM EDT150.006.917.108.300.00-208328.02%
AMT260116P001550002024-06-18 2:33PM EDT155.008.708.309.30-0.80-8.42%12327.22%
AMT260116P001600002024-06-03 3:36PM EDT160.009.509.4010.600.00-14726.70%
AMT260116P001650002024-05-31 3:46PM EDT165.0011.0010.8012.500.00-154426.79%
AMT260116P001700002024-05-30 12:36PM EDT170.0014.1012.4015.400.00-214227.85%
AMT260116P001750002024-05-16 12:54PM EDT175.0014.8013.4014.300.00-24924.04%
AMT260116P001800002024-06-07 9:33AM EDT180.0016.0515.8018.800.00-87626.53%
AMT260116P001850002024-05-21 10:46AM EDT185.0019.3016.6020.800.00-15325.99%
AMT260116P001900002024-06-12 3:38PM EDT190.0020.7019.9021.100.00-19323.50%
AMT260116P001950002024-06-13 12:53PM EDT195.0022.5022.3024.300.00-17323.94%
AMT260116P002000002024-05-21 10:44AM EDT200.0026.5023.7026.900.00-13123.57%
AMT260116P002100002024-03-19 12:54PM EDT210.0031.4044.4046.800.00-132737.58%
AMT260116P002200002024-06-18 12:35PM EDT220.0036.0034.2038.70-3.20-8.16%311121.88%
AMT260116P002300002023-11-17 4:21PM EDT230.0044.9035.0039.700.00-41113.10%
AMT260116P002400002024-04-17 11:16AM EDT240.0070.0049.3051.300.00-1117.73%
AMT260116P002500002023-10-10 2:38PM EDT250.0090.7268.9072.800.00-6034.20%
AMT260116P003100002024-02-02 10:54AM EDT310.00118.00105.50110.500.00-100.00%