Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.03+1.87 (+0.96%)
At close: 04:00PM EDT
197.25 +0.22 (+0.11%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.950.00--1
-----110.000.800.00-10
-----115.001.450.00-36
64.300.00-11120.001.500.00-10
-----125.001.800.00-100
-----130.001.900.00-200
-----135.002.210.00-10
-----140.002.950.00-30
-----145.006.320.00-12
43.500.00-10150.004.300.00-20
50.200.00-20155.009.300.00-3744
-----160.006.170.00-20
38.900.00--2165.009.500.00-133
24.830.00--1170.008.070.00-30
20.000.00-160175.0010.400.00-10
24.800.00-319180.0012.200.00-10
20.750.00-37185.00-----
18.490.00-30190.0016.000.00-10
22.200.00-20195.0021.000.00-30
19.640.00-10200.0026.000.00-57
17.290.00-10210.0025.000.00-30
10.330.00-10220.00-----
8.550.00-20230.0038.700.00--1
6.360.00-20240.00-----
5.200.00-10250.0072.500.00-20
3.800.00-10260.00-----
3.200.00-10270.00-----
1.500.00-40280.00-----
1.150.00-10290.00-----
1.300.00-550310.00-----