American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 1 |
| 80.15 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 111 | 147 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 10 | 14 |
| 59.80 | 0.00 | - | - | 1 | 180.00 | 2.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 4 | 257 |
| - | - | - | - | - | 190.00 | 4.85 | 0.00 | - | 2 | 10 |
| 35.20 | 0.00 | - | 1 | 1 | 195.00 | 6.10 | 0.00 | - | 10 | 122 |
| 30.50 | 0.00 | - | 2 | 3 | 200.00 | 7.00 | +0.05 | +0.72% | 101 | 18 |
| 28.72 | 0.00 | - | 18 | 122 | 210.00 | 9.55 | -0.05 | -0.52% | 1 | 105 |
| 22.30 | 0.00 | - | 3 | 23 | 220.00 | 13.75 | 0.00 | - | 1 | 11 |
| 13.80 | 0.00 | - | 3 | 22 | 230.00 | 18.70 | 0.00 | - | 2 | 15 |
| 8.90 | -4.50 | -33.58% | 16 | 98 | 240.00 | 25.20 | +5.20 | +26.00% | 16 | 14 |
| 6.01 | +0.01 | +0.17% | 2 | 45 | 250.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 19 | 270.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 0.05 | -0.61 | -92.42% | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.