American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 8 | 98 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.15 | -0.07 | -31.82% | 1 | 375 |
| 125.48 | 0.00 | - | 5 | 5 | 100.00 | 0.40 | 0.00 | - | 63 | 242 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 54 | 243 |
| 81.69 | 0.00 | - | 2 | 3 | 110.00 | 0.49 | 0.00 | - | 63 | 94 |
| 83.11 | 0.00 | - | 3 | 3 | 115.00 | 0.35 | 0.00 | - | 1 | 185 |
| 100.00 | 0.00 | - | 1 | 2 | 120.00 | 0.59 | 0.00 | - | 1 | 117 |
| 73.50 | 0.00 | - | 3 | 4 | 125.00 | 0.35 | 0.00 | - | 1 | 204 |
| 64.80 | 0.00 | - | 3 | 10 | 130.00 | 0.50 | 0.00 | - | 3 | 310 |
| 59.65 | 0.00 | - | 3 | 5 | 135.00 | 0.35 | 0.00 | - | 1 | 52 |
| 75.95 | 0.00 | - | 10 | 16 | 140.00 | 0.75 | 0.00 | - | 30 | 210 |
| 52.95 | 0.00 | - | 4 | 8 | 145.00 | 0.70 | 0.00 | - | 1 | 250 |
| 31.81 | 0.00 | - | 1 | 0 | 150.00 | 0.60 | 0.00 | - | 1 | 1,544 |
| 34.08 | 0.00 | - | 2 | 21 | 155.00 | 0.59 | 0.00 | - | 2 | 395 |
| 36.70 | 0.00 | - | 1 | 38 | 160.00 | 0.68 | -0.15 | -18.07% | 1 | 1,188 |
| 57.30 | 0.00 | - | 3 | 83 | 165.00 | 0.99 | 0.00 | - | 15 | 313 |
| 67.76 | +1.76 | +2.67% | 1 | 290 | 170.00 | 1.34 | +0.14 | +11.67% | 1 | 895 |
| 46.20 | 0.00 | - | 1 | 194 | 175.00 | 1.20 | 0.00 | - | 10 | 272 |
| 55.90 | 0.00 | - | 6 | 163 | 180.00 | 1.35 | -0.20 | -12.90% | 2 | 612 |
| 38.40 | 0.00 | - | 1 | 499 | 185.00 | 1.63 | -0.87 | -34.80% | 2 | 185 |
| 40.73 | 0.00 | - | 1 | 167 | 190.00 | 2.05 | -0.20 | -8.89% | 77 | 384 |
| 38.70 | 0.00 | - | 2 | 135 | 195.00 | 2.50 | -0.25 | -9.09% | 3 | 216 |
| 38.00 | 0.00 | - | 6 | 363 | 200.00 | 3.04 | -0.82 | -21.24% | 79 | 556 |
| 28.55 | 0.00 | - | 4 | 488 | 210.00 | 4.88 | -0.62 | -11.27% | 7 | 296 |
| 24.69 | +1.69 | +7.35% | 2 | 1,080 | 220.00 | 8.40 | 0.00 | - | 11 | 296 |
| 19.85 | +2.35 | +13.43% | 3 | 907 | 230.00 | 10.20 | -1.80 | -15.00% | 11 | 242 |
| 13.60 | +1.14 | +9.15% | 9 | 1,041 | 240.00 | 15.20 | -1.50 | -8.98% | 2 | 39 |
| 9.65 | +1.45 | +17.68% | 21 | 704 | 250.00 | 24.00 | 0.00 | - | 1 | 1 |
| 6.60 | +1.00 | +17.86% | 6 | 104 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 4.40 | +0.70 | +18.92% | 11 | 132 | 270.00 | - | - | - | - | - |
| 2.70 | +0.65 | +31.71% | 71 | 67 | 280.00 | 47.50 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 1 | 104 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 1.10 | +0.15 | +15.79% | 1 | 599 | 300.00 | 107.00 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 80 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 1 | 19 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 34 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.