Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.61+3.41 (+1.65%)
At close: 04:00PM EDT
210.50 -0.11 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.150.00-27
-----100.000.170.00-217
-----110.000.280.00-12
-----115.000.480.00-517
-----120.000.360.00-10026
-----125.000.290.00-211
-----130.000.370.00-210
-----135.000.22-1.23-84.83%11,807
-----140.000.550.00-1307
-----145.000.700.00-141
-----150.000.05-0.45-90.00%3161
25.250.00--0155.000.400.00-279
40.700.00-3517160.000.920.00-2199
32.900.00-121165.000.700.00-2101
37.600.00-427170.000.67-0.13-16.25%9292
26.000.00-134175.000.87-1.58-64.49%39262
32.56+14.46+79.89%197180.001.25-0.53-29.78%14301
28.82+3.80+15.19%2106185.001.77-0.80-31.13%23232
24.49+2.69+12.34%5108190.003.700.00-15286
22.00+4.90+28.65%2268195.003.60-1.30-26.53%34128
18.30+3.90+27.08%11314200.005.30-1.40-20.90%9165
12.12+2.50+25.99%59913210.0010.730.00-445
6.92+2.02+41.22%91582220.0033.400.00-12
4.10+1.50+57.69%89612230.0028.000.00-146
2.10+1.00+90.91%1285240.00-----
1.00+0.32+47.06%722250.00-----
0.58+0.38+190.00%316260.00-----
0.38+0.06+18.75%49270.00-----
0.180.00-11320.00-----