Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.14-0.51 (-0.24%)
At close: 04:00PM EDT
210.29 +0.15 (+0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018C001550002024-04-23 9:49AM EDT155.0025.250.000.000.00--00.00%
AMT241018C001600002024-06-24 11:34AM EDT160.0040.7050.5054.400.00-351755.43%
AMT241018C001650002024-06-07 9:51AM EDT165.0032.9032.5035.700.00-1210.00%
AMT241018C001700002024-07-16 11:18AM EDT170.0040.0041.1044.700.00-12547.85%
AMT241018C001750002024-07-16 10:49AM EDT175.0035.8936.3039.000.00-13340.76%
AMT241018C001800002024-07-17 10:01AM EDT180.0034.0032.0034.300.00-19637.68%
AMT241018C001850002024-07-12 11:50AM EDT185.0028.8228.7029.700.00-210534.80%
AMT241018C001900002024-07-17 12:01PM EDT190.0026.5023.0025.500.00-510132.92%
AMT241018C001950002024-07-19 11:20AM EDT195.0020.9220.7022.00-0.29-1.37%526932.58%
AMT241018C002000002024-07-19 3:21PM EDT200.0017.7117.1018.30-0.09-0.51%231331.01%
AMT241018C002100002024-07-19 12:28PM EDT210.0011.6011.1011.50-1.10-8.66%2894627.48%
AMT241018C002200002024-07-19 12:21PM EDT220.006.766.407.00+0.06+0.90%2568526.42%
AMT241018C002300002024-07-19 12:30PM EDT230.003.503.503.90-0.10-2.78%767325.54%
AMT241018C002400002024-07-19 1:45PM EDT240.001.901.752.05-0.02-1.04%311125.09%
AMT241018C002500002024-07-18 3:29PM EDT250.000.980.901.150.00-63025.61%
AMT241018C002600002024-07-18 2:29PM EDT260.000.590.500.650.00-223826.22%
AMT241018C002700002024-07-12 10:19AM EDT270.000.380.150.600.00-41129.32%
AMT241018C002800002024-07-12 10:19AM EDT280.000.450.102.350.00--444.08%
AMT241018C003200002024-02-15 1:24PM EDT320.000.180.000.950.00-1147.91%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P000900002024-06-26 1:28PM EDT90.000.150.002.150.00-2797.95%
AMT241018P001000002024-07-16 12:33PM EDT100.000.100.000.350.00-62365.33%
AMT241018P001100002024-04-30 11:21AM EDT110.000.280.051.800.00-1274.90%
AMT241018P001150002024-05-03 3:21PM EDT115.000.480.002.100.00-51772.17%
AMT241018P001200002024-05-03 9:30AM EDT120.000.360.000.500.00-1002653.08%
AMT241018P001250002024-07-15 12:04PM EDT125.000.050.002.050.00-11063.18%
AMT241018P001300002024-07-17 12:07PM EDT130.000.450.000.450.00-11050.73%
AMT241018P001350002024-07-12 3:00PM EDT135.000.220.002.200.00-11,80655.96%
AMT241018P001400002024-07-17 1:03PM EDT140.000.320.001.950.00-130750.78%
AMT241018P001450002024-07-18 10:51AM EDT145.000.370.100.500.00-53941.33%
AMT241018P001500002024-07-12 12:18PM EDT150.000.050.102.350.00-315953.96%
AMT241018P001550002024-07-11 10:49AM EDT155.000.400.150.950.00-27939.80%
AMT241018P001600002024-07-15 11:18AM EDT160.000.430.250.450.00-119831.23%
AMT241018P001650002024-07-17 2:42PM EDT165.000.500.251.750.00-110038.56%
AMT241018P001700002024-07-16 12:40PM EDT170.000.700.650.900.00-328829.41%
AMT241018P001750002024-07-19 10:14AM EDT175.001.100.951.20+0.20+22.22%123528.19%
AMT241018P001800002024-07-18 3:31PM EDT180.001.451.351.600.00-429826.99%
AMT241018P001850002024-07-19 12:57PM EDT185.001.951.352.20+0.35+21.88%4223126.12%
AMT241018P001900002024-07-19 11:44AM EDT190.002.852.003.10+0.62+27.80%1228125.64%
AMT241018P001950002024-07-19 3:56PM EDT195.004.002.804.20+0.40+11.11%2518124.95%
AMT241018P002000002024-07-19 10:33AM EDT200.005.305.205.600.00-419224.27%
AMT241018P002100002024-07-19 1:00PM EDT210.009.109.209.60-0.30-3.19%718123.26%
AMT241018P002200002024-07-18 9:30AM EDT220.0013.9513.4015.100.00-1321.98%
AMT241018P002300002024-03-08 4:52PM EDT230.0028.0040.4044.200.00-14672.41%