American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240517C00012500 | 2024-04-10 3:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 27 | 108.20% |
| AMSWA240719C00012500 | 2024-04-23 10:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 76 | 60.25% |
| AMSWA241018C00012500 | 2024-04-25 3:23PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 74 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240517P00012500 | 2024-04-26 9:34AM EDT | 2024-05-17 | 2.00 | 0.80 | 4.00 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.