American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719C00010000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| AMSWA241018C00010000 | 2024-04-10 11:28AM EDT | 2024-10-18 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621P00010000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AMSWA240719P00010000 | 2024-03-20 3:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.55 | 0.00 | - | 4 | 4 | 49.41% |
| AMSWA241018P00010000 | 2024-02-16 1:05PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.05 | 0.00 | - | 60 | 39 | 50.68% |
© 2024 Yahoo. All rights reserved.