American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621C00007500 | 2024-06-07 9:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMSWA240719C00007500 | 2023-12-04 2:25PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMSWA250117C00007500 | 2024-06-10 11:29AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621P00007500 | 2024-06-20 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMSWA240719P00007500 | 2023-11-20 3:42PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.