American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621C00012500 | 2024-06-04 9:50AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 137.50% |
| AMSWA240719C00012500 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 3 | 79 | 124.81% |
| AMSWA241018C00012500 | 2024-05-31 3:16PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | -0.10 | -50.00% | 2 | 80 | 50.68% |
| AMSWA250117C00012500 | 2024-06-07 3:56PM EDT | 2025-01-17 | 1.75 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621P00012500 | 2024-06-03 1:14PM EDT | 2024-06-21 | 2.30 | 1.85 | 3.80 | 0.00 | - | 2 | 1 | 278.13% |
© 2024 Yahoo. All rights reserved.