American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621C00010000 | 2024-06-07 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 17 | 90.63% |
| AMSWA240719C00010000 | 2024-06-04 11:29AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 61.91% |
| AMSWA241018C00010000 | 2024-04-10 11:28AM EDT | 2024-10-18 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 57.91% |
| AMSWA250117C00010000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621P00010000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | +0.30 | +66.67% | 1 | 8 | 142.97% |
| AMSWA240719P00010000 | 2024-06-04 11:29AM EDT | 2024-07-19 | 0.43 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 59.96% |
| AMSWA241018P00010000 | 2024-02-16 1:05PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.05 | 0.00 | - | 60 | 39 | 20.12% |
© 2024 Yahoo. All rights reserved.